DigitalOcean 디지털오션
DigitalOcean RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 39.08 |
2024-03-26 | 38.87 |
2024-03-25 | 38.75 |
2024-03-22 | 39.30 |
2024-03-21 | 39.83 |
2024-03-20 | 39.27 |
2024-03-19 | 39.26 |
2024-03-18 | 40.57 |
2024-03-15 | 39.12 |
2024-03-14 | 39.04 |
2024-03-13 | 40.59 |
2024-03-12 | 40.43 |
2024-03-11 | 40.13 |
2024-03-08 | 39.32 |
2024-03-07 | 38.59 |
2024-03-06 | 39.11 |
2024-03-05 | 37.48 |
2024-03-04 | 38.71 |
2024-03-01 | 38.40 |
2024-02-29 | 37.92 |
2024-02-28 | 37.31 |
2024-02-27 | 37.54 |
2024-02-26 | 36.19 |
2024-02-23 | 37.51 |
2024-02-22 | 38.96 |
2024-02-21 | 35.85 |
2024-02-20 | 37.00 |
2024-02-16 | 40.30 |
2024-02-15 | 40.88 |
2024-02-14 | 39.52 |
2024-02-13 | 37.87 |
2024-02-12 | 39.43 |
2024-02-09 | 39.42 |
2024-02-08 | 36.74 |
2024-02-07 | 35.52 |
2024-02-06 | 34.70 |
2024-02-05 | 34.37 |
2024-02-02 | 35.74 |
2024-02-01 | 34.64 |
2024-01-31 | 33.72 |
2024-01-30 | 35.27 |
2024-01-29 | 34.80 |
2024-01-26 | 33.00 |
2024-01-25 | 33.14 |
2024-01-24 | 32.65 |
2024-01-23 | 34.25 |
2024-01-22 | 34.85 |
2024-01-19 | 34.66 |
2024-01-18 | 34.49 |
2024-01-17 | 34.32 |
2024-01-16 | 35.00 |
2024-01-12 | 35.67 |
2024-01-11 | 36.41 |
2024-01-10 | 36.53 |
2024-01-09 | 36.54 |
2024-01-08 | 36.80 |
2024-01-05 | 35.34 |
2024-01-04 | 35.15 |
2024-01-03 | 34.73 |
2024-01-02 | 36.24 |
2023-12-29 | 36.69 |
2023-12-28 | 38.04 |
2023-12-27 | 38.15 |
2023-12-26 | 37.84 |
2023-12-22 | 36.91 |
2023-12-21 | 37.46 |
2023-12-20 | 36.47 |
2023-12-19 | 36.80 |
2023-12-18 | 35.94 |
2023-12-15 | 35.47 |
2023-12-14 | 35.84 |
2023-12-13 | 33.22 |
2023-12-12 | 31.90 |
2023-12-11 | 31.40 |
2023-12-08 | 31.05 |
2023-12-07 | 30.61 |
2023-12-06 | 30.49 |
2023-12-05 | 30.90 |
2023-12-04 | 30.77 |
2023-12-01 | 30.85 |
2023-11-30 | 29.62 |
2023-11-29 | 30.53 |
2023-11-28 | 30.14 |
2023-11-27 | 28.65 |
2023-11-24 | 28.88 |
2023-11-22 | 28.89 |
2023-11-21 | 28.41 |
2023-11-20 | 28.59 |
2023-11-17 | 28.90 |
2023-11-16 | 27.30 |
2023-11-15 | 27.27 |
2023-11-14 | 26.67 |
2023-11-13 | 25.58 |
2023-11-10 | 25.20 |
2023-11-09 | 24.51 |
2023-11-08 | 25.14 |
2023-11-07 | 26.27 |
2023-11-06 | 23.85 |
2023-11-03 | 24.76 |
2023-11-02 | 21.23 |
2023-11-01 | 19.82 |
2023-10-31 | 20.46 |
2023-10-30 | 20.58 |
2023-10-27 | 20.54 |
2023-10-26 | 20.68 |
2023-10-25 | 21.05 |
2023-10-24 | 22.23 |
2023-10-23 | 21.48 |
2023-10-20 | 21.52 |
2023-10-19 | 22.99 |
2023-10-18 | 22.95 |
2023-10-17 | 24.21 |
2023-10-16 | 23.65 |
2023-10-13 | 22.94 |
2023-10-12 | 23.43 |
2023-10-11 | 24.70 |
2023-10-10 | 24.35 |
2023-10-09 | 23.30 |
2023-10-06 | 22.99 |
2023-10-05 | 22.31 |
2023-10-04 | 22.39 |
2023-10-03 | 23.02 |
2023-10-02 | 23.92 |
2023-09-29 | 24.03 |
2023-09-28 | 23.81 |
2023-09-27 | 23.34 |
2023-09-26 | 23.14 |
2023-09-25 | 24.12 |
2023-09-22 | 24.22 |
2023-09-21 | 23.96 |
2023-09-20 | 24.09 |
2023-09-19 | 23.89 |
2023-09-18 | 24.05 |
2023-09-15 | 24.32 |
2023-09-14 | 25.19 |
2023-09-13 | 25.07 |
2023-09-12 | 24.85 |
2023-09-11 | 26.05 |
2023-09-08 | 26.85 |
2023-09-07 | 26.58 |
2023-09-06 | 25.84 |
2023-09-05 | 26.51 |
2023-09-01 | 26.76 |
2023-08-31 | 27.05 |
2023-08-30 | 27.97 |
2023-08-29 | 28.01 |
2023-08-28 | 28.30 |
2023-08-25 | 28.86 |
2023-08-24 | 31.51 |
2023-08-23 | 32.76 |
2023-08-22 | 32.28 |
2023-08-21 | 32.40 |
2023-08-18 | 32.72 |
2023-08-17 | 32.24 |
2023-08-16 | 33.48 |
2023-08-15 | 34.72 |
2023-08-14 | 36.13 |
2023-08-11 | 35.79 |
2023-08-10 | 35.01 |
2023-08-09 | 35.91 |
2023-08-08 | 36.07 |
2023-08-07 | 35.60 |
2023-08-04 | 35.11 |
2023-08-03 | 46.68 |
2023-08-02 | 47.00 |
2023-08-01 | 48.40 |
2023-07-31 | 49.52 |
2023-07-28 | 48.29 |
2023-07-27 | 46.45 |
2023-07-26 | 46.76 |
2023-07-25 | 48.74 |
2023-07-24 | 46.82 |
2023-07-21 | 48.76 |
2023-07-20 | 48.54 |