DigitalOcean 디지털오션

DigitalOcean RSI 살펴보기

More Stocks

Historical Data

2024-05-17 37.00
2024-05-16 37.32
2024-05-15 38.77
2024-05-14 39.40
2024-05-13 37.67
2024-05-10 35.91
2024-05-09 32.58
2024-05-08 33.67
2024-05-07 34.83
2024-05-06 34.85
2024-05-03 34.24
2024-05-02 35.34
2024-05-01 35.53
2024-04-30 32.86
2024-04-29 34.04
2024-04-26 33.51
2024-04-25 32.44
2024-04-24 33.02
2024-04-23 32.71
2024-04-22 32.45
2024-04-19 32.43
2024-04-18 32.93
2024-04-17 33.23
2024-04-16 33.41
2024-04-15 34.13
2024-04-12 35.11
2024-04-11 36.48
2024-04-10 35.92
2024-04-09 37.20
2024-04-08 37.48
2024-04-05 37.32
2024-04-04 36.77
2024-04-03 36.74
2024-04-02 37.22
2024-04-01 38.17
2024-03-28 38.18
2024-03-27 39.08
2024-03-26 38.87
2024-03-25 38.75
2024-03-22 39.30
2024-03-21 39.83
2024-03-20 39.27
2024-03-19 39.26
2024-03-18 40.57
2024-03-15 39.12
2024-03-14 39.04
2024-03-13 40.59
2024-03-12 40.43
2024-03-11 40.13
2024-03-08 39.32
2024-03-07 38.59
2024-03-06 39.11
2024-03-05 37.48
2024-03-04 38.71
2024-03-01 38.40
2024-02-29 37.92
2024-02-28 37.31
2024-02-27 37.54
2024-02-26 36.19
2024-02-23 37.51
2024-02-22 38.96
2024-02-21 35.85
2024-02-20 37.00
2024-02-16 40.30
2024-02-15 40.88
2024-02-14 39.52
2024-02-13 37.87
2024-02-12 39.43
2024-02-09 39.42
2024-02-08 36.74
2024-02-07 35.52
2024-02-06 34.70
2024-02-05 34.37
2024-02-02 35.74
2024-02-01 34.64
2024-01-31 33.72
2024-01-30 35.27
2024-01-29 34.80
2024-01-26 33.00
2024-01-25 33.14
2024-01-24 32.65
2024-01-23 34.25
2024-01-22 34.85
2024-01-19 34.66
2024-01-18 34.49
2024-01-17 34.32
2024-01-16 35.00
2024-01-12 35.67
2024-01-11 36.41
2024-01-10 36.53
2024-01-09 36.54
2024-01-08 36.80
2024-01-05 35.34
2024-01-04 35.15
2024-01-03 34.73
2024-01-02 36.24
2023-12-29 36.69
2023-12-28 38.04
2023-12-27 38.15
2023-12-26 37.84
2023-12-22 36.91
2023-12-21 37.46
2023-12-20 36.47
2023-12-19 36.80
2023-12-18 35.94
2023-12-15 35.47
2023-12-14 35.84
2023-12-13 33.22
2023-12-12 31.90
2023-12-11 31.40
2023-12-08 31.05
2023-12-07 30.61
2023-12-06 30.49
2023-12-05 30.90
2023-12-04 30.77
2023-12-01 30.85
2023-11-30 29.62
2023-11-29 30.53
2023-11-28 30.14
2023-11-27 28.65
2023-11-24 28.88
2023-11-22 28.89
2023-11-21 28.41
2023-11-20 28.59
2023-11-17 28.90
2023-11-16 27.30
2023-11-15 27.27
2023-11-14 26.67
2023-11-13 25.58
2023-11-10 25.20
2023-11-09 24.51
2023-11-08 25.14
2023-11-07 26.27
2023-11-06 23.85
2023-11-03 24.76
2023-11-02 21.23
2023-11-01 19.82
2023-10-31 20.46
2023-10-30 20.58
2023-10-27 20.54
2023-10-26 20.68
2023-10-25 21.05
2023-10-24 22.23
2023-10-23 21.48
2023-10-20 21.52
2023-10-19 22.99
2023-10-18 22.95
2023-10-17 24.21
2023-10-16 23.65
2023-10-13 22.94
2023-10-12 23.43
2023-10-11 24.70
2023-10-10 24.35
2023-10-09 23.30
2023-10-06 22.99
2023-10-05 22.31
2023-10-04 22.39
2023-10-03 23.02
2023-10-02 23.92
2023-09-29 24.03
2023-09-28 23.81
2023-09-27 23.34
2023-09-26 23.14
2023-09-25 24.12
2023-09-22 24.22
2023-09-21 23.96
2023-09-20 24.09
2023-09-19 23.89
2023-09-18 24.05
2023-09-15 24.32
2023-09-14 25.19
2023-09-13 25.07
2023-09-12 24.85
2023-09-11 26.05
2023-09-08 26.85
2023-09-07 26.58
2023-09-06 25.84
2023-09-05 26.51
2023-09-01 26.76
2023-08-31 27.05
2023-08-30 27.97
2023-08-29 28.01
2023-08-28 28.30
2023-08-25 28.86
2023-08-24 31.51
2023-08-23 32.76
2023-08-22 32.28
2023-08-21 32.40
2023-08-18 32.72
2023-08-17 32.24
2023-08-16 33.48
2023-08-15 34.72
2023-08-14 36.13
2023-08-11 35.79
2023-08-10 35.01
2023-08-09 35.91
2023-08-08 36.07
2023-08-07 35.60
2023-08-04 35.11
2023-08-03 46.68
2023-08-02 47.00
2023-08-01 48.40
2023-07-31 49.52
2023-07-28 48.29
2023-07-27 46.45
2023-07-26 46.76
2023-07-25 48.74
2023-07-24 46.82
2023-07-21 48.76
2023-07-20 48.54