상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

DigitalOcean

More Stocks

Historical Data

2021-09-17 82.21
2021-09-16 86.60
2021-09-15 81.56
2021-09-14 76.77
2021-09-13 75.69
2021-09-10 70.03
2021-09-09 69.08
2021-09-08 67.71
2021-09-07 70.27
2021-09-03 73.46
2021-09-02 64.15
2021-09-01 63.11
2021-08-31 61.68
2021-08-30 62.23
2021-08-27 59.99
2021-08-26 56.80
2021-08-25 55.82
2021-08-24 55.51
2021-08-23 55.23
2021-08-20 53.17
2021-08-19 51.37
2021-08-18 53.06
2021-08-17 51.14
2021-08-16 51.40
2021-08-13 53.47
2021-08-12 54.98
2021-08-11 55.85
2021-08-10 57.63
2021-08-09 53.34
2021-08-06 54.00
2021-08-05 57.44
2021-08-04 58.80
2021-08-03 60.71
2021-08-02 56.65
2021-07-30 51.50
2021-07-29 51.66
2021-07-28 53.27
2021-07-27 52.79
2021-07-26 54.52
2021-07-23 54.62
2021-07-22 52.97
2021-07-21 52.67
2021-07-20 51.58
2021-07-19 51.29
2021-07-16 48.52
2021-07-15 47.45
2021-07-14 50.93
2021-07-13 54.26
2021-07-12 55.77
2021-07-09 57.44
2021-07-08 54.82
2021-07-07 54.51
2021-07-06 54.44
2021-07-02 56.09
2021-07-01 53.81
2021-06-30 55.59
2021-06-29 54.82
2021-06-28 55.44
2021-06-25 51.22
2021-06-24 49.73
2021-06-23 52.04
2021-06-22 51.49
2021-06-21 46.16
2021-06-18 47.00
2021-06-17 46.28
2021-06-16 46.53
2021-06-15 43.96
2021-06-14 43.66
2021-06-11 41.37
2021-06-10 41.24
2021-06-09 40.64
2021-06-08 40.21
2021-06-07 38.92
2021-06-04 40.07
2021-06-03 40.02
2021-06-02 41.12
2021-06-01 41.18
2021-05-28 42.04
2021-05-27 42.68
2021-05-26 42.54
2021-05-25 41.90
2021-05-24 41.83
2021-05-21 42.97
2021-05-20 42.72
2021-05-19 39.05
2021-05-18 37.03
2021-05-17 36.27
2021-05-14 37.23
2021-05-13 35.43
2021-05-12 37.43
2021-05-11 38.32
2021-05-10 38.41
2021-05-07 42.30
2021-05-06 42.27
2021-05-05 44.80
2021-05-04 43.52
2021-05-03 43.46
2021-04-30 43.57
2021-04-29 43.08
2021-04-28 44.06
2021-04-27 43.06
2021-04-26 43.42
2021-04-23 41.40
2021-04-22 42.55
2021-04-21 41.63
2021-04-20 41.59
2021-04-19 42.96
2021-04-16 44.87
2021-04-15 44.96
2021-04-14 43.47
2021-04-13 43.33
2021-04-12 41.01
2021-04-09 40.21
2021-04-08 40.25
2021-04-07 42.70
2021-04-06 44.01
2021-04-05 43.77
2021-04-01 43.80
2021-03-31 42.13
2021-03-30 40.34
2021-03-29 40.06
2021-03-26 41.63
2021-03-25 41.76
2021-03-24 42.50