DigitalOcean 디지털오션

DigitalOcean RSI 살펴보기

More Stocks

Historical Data

2023-12-01 30.85
2023-11-30 29.62
2023-11-29 30.53
2023-11-28 30.14
2023-11-27 28.65
2023-11-24 28.88
2023-11-22 28.89
2023-11-21 28.41
2023-11-20 28.59
2023-11-17 28.90
2023-11-16 27.30
2023-11-15 27.27
2023-11-14 26.67
2023-11-13 25.58
2023-11-10 25.20
2023-11-09 24.51
2023-11-08 25.14
2023-11-07 26.27
2023-11-06 23.85
2023-11-03 24.76
2023-11-02 21.23
2023-11-01 19.82
2023-10-31 20.46
2023-10-30 20.58
2023-10-27 20.54
2023-10-26 20.68
2023-10-25 21.05
2023-10-24 22.23
2023-10-23 21.48
2023-10-20 21.52
2023-10-19 22.99
2023-10-18 22.95
2023-10-17 24.21
2023-10-16 23.65
2023-10-13 22.94
2023-10-12 23.43
2023-10-11 24.70
2023-10-10 24.35
2023-10-09 23.30
2023-10-06 22.99
2023-10-05 22.31
2023-10-04 22.39
2023-10-03 23.02
2023-10-02 23.92
2023-09-29 24.03
2023-09-28 23.81
2023-09-27 23.34
2023-09-26 23.14
2023-09-25 24.12
2023-09-22 24.22
2023-09-21 23.96
2023-09-20 24.09
2023-09-19 23.89
2023-09-18 24.05
2023-09-15 24.32
2023-09-14 25.19
2023-09-13 25.07
2023-09-12 24.85
2023-09-11 26.05
2023-09-08 26.85
2023-09-07 26.58
2023-09-06 25.84
2023-09-05 26.51
2023-09-01 26.76
2023-08-31 27.05
2023-08-30 27.97
2023-08-29 28.01
2023-08-28 28.30
2023-08-25 28.86
2023-08-24 31.51
2023-08-23 32.76
2023-08-22 32.28
2023-08-21 32.40
2023-08-18 32.72
2023-08-17 32.24
2023-08-16 33.48
2023-08-15 34.72
2023-08-14 36.13
2023-08-11 35.79
2023-08-10 35.01
2023-08-09 35.91
2023-08-08 36.07
2023-08-07 35.60
2023-08-04 35.11
2023-08-03 46.68
2023-08-02 47.00
2023-08-01 48.40
2023-07-31 49.52
2023-07-28 48.29
2023-07-27 46.45
2023-07-26 46.76
2023-07-25 48.74
2023-07-24 46.82
2023-07-21 48.76
2023-07-20 48.54