Nike 나이키

Nike RSI 살펴보기

More Stocks

Historical Data

2024-02-29 103.93
2024-02-28 104.35
2024-02-27 105.15
2024-02-26 104.54
2024-02-23 105.63
2024-02-22 105.08
2024-02-21 105.27
2024-02-20 103.30
2024-02-16 103.51
2024-02-15 106.05
2024-02-14 106.33
2024-02-13 105.00
2024-02-12 107.18
2024-02-09 104.50
2024-02-08 103.77
2024-02-07 103.79
2024-02-06 102.61
2024-02-05 99.68
2024-02-02 100.71
2024-02-01 101.76
2024-01-31 101.53
2024-01-30 104.18
2024-01-29 103.88
2024-01-26 102.75
2024-01-25 100.77
2024-01-24 100.76
2024-01-23 101.90
2024-01-22 100.56
2024-01-19 101.78
2024-01-18 100.94
2024-01-17 100.82
2024-01-16 101.72
2024-01-12 105.06
2024-01-11 105.90
2024-01-10 103.77
2024-01-09 102.74
2024-01-08 103.62
2024-01-05 102.08
2024-01-04 102.30
2024-01-03 104.04
2024-01-02 106.55
2023-12-29 108.57
2023-12-28 108.82
2023-12-27 107.13
2023-12-26 108.02
2023-12-22 108.04
2023-12-21 122.53
2023-12-20 121.43
2023-12-19 122.64
2023-12-18 121.14
2023-12-15 121.55
2023-12-14 121.02
2023-12-13 121.17
2023-12-12 119.64
2023-12-11 118.61
2023-12-08 115.91
2023-12-07 114.81
2023-12-06 116.11
2023-12-05 115.41
2023-12-04 115.15
2023-12-01 113.48
2023-11-30 110.27
2023-11-29 110.37
2023-11-28 108.75
2023-11-27 107.96
2023-11-24 107.64
2023-11-22 107.92
2023-11-21 106.55
2023-11-20 106.32
2023-11-17 105.96
2023-11-16 107.61
2023-11-15 107.82
2023-11-14 105.75
2023-11-13 104.20
2023-11-10 106.11
2023-11-09 107.00
2023-11-08 109.39
2023-11-07 109.36
2023-11-06 107.25
2023-11-03 107.06
2023-11-02 105.08
2023-11-01 100.88
2023-10-31 102.77
2023-10-30 101.80
2023-10-27 97.98
2023-10-26 100.02
2023-10-25 103.54
2023-10-24 105.18
2023-10-23 102.81
2023-10-20 102.67
2023-10-19 103.05
2023-10-18 103.77
2023-10-17 103.01
2023-10-16 102.04
2023-10-13 99.91
2023-10-12 99.25
2023-10-11 98.65
2023-10-10 97.62
2023-10-09 96.88
2023-10-06 97.11
2023-10-05 95.79
2023-10-04 95.89
2023-10-03 95.09
2023-10-02 94.56
2023-09-29 95.62
2023-09-28 89.63
2023-09-27 89.42
2023-09-26 90.17
2023-09-25 90.60
2023-09-22 90.85
2023-09-21 91.59
2023-09-20 94.04
2023-09-19 94.62
2023-09-18 95.51
2023-09-15 96.26
2023-09-14 97.19
2023-09-13 96.13
2023-09-12 96.30
2023-09-11 96.79
2023-09-08 97.67
2023-09-07 97.93
2023-09-06 100.18
2023-09-05 100.32
2023-09-01 102.36
2023-08-31 101.71
2023-08-30 102.10
2023-08-29 101.77
2023-08-28 99.63
2023-08-25 98.84
2023-08-24 97.63
2023-08-23 98.75
2023-08-22 101.46
2023-08-21 102.86
2023-08-18 104.81
2023-08-17 105.05
2023-08-16 106.53
2023-08-15 106.55
2023-08-14 107.64
2023-08-11 108.09
2023-08-10 109.03
2023-08-09 109.69
2023-08-08 109.69
2023-08-07 110.48
2023-08-04 108.81
2023-08-03 108.64
2023-08-02 107.51
2023-08-01 109.40
2023-07-31 110.39
2023-07-28 108.62
2023-07-27 107.67
2023-07-26 109.30
2023-07-25 108.30
2023-07-24 108.77
2023-07-21 109.06
2023-07-20 107.53