Nike 나이키
Nike RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 94.64 |
| 2024-04-23 | 94.02 |
| 2024-04-22 | 94.19 |
| 2024-04-19 | 94.53 |
| 2024-04-18 | 95.74 |
| 2024-04-17 | 94.84 |
| 2024-04-16 | 93.39 |
| 2024-04-15 | 93.10 |
| 2024-04-12 | 92.00 |
| 2024-04-11 | 92.00 |
| 2024-04-10 | 89.00 |
| 2024-04-09 | 91.00 |
| 2024-04-08 | 90.00 |
| 2024-04-05 | 88.84 |
| 2024-04-04 | 89.07 |
| 2024-04-03 | 90.33 |
| 2024-04-02 | 90.95 |
| 2024-04-01 | 92.56 |
| 2024-03-28 | 93.98 |
| 2024-03-27 | 94.13 |
| 2024-03-26 | 92.58 |
| 2024-03-25 | 93.75 |
| 2024-03-22 | 93.86 |
| 2024-03-21 | 100.82 |
| 2024-03-20 | 100.27 |
| 2024-03-19 | 99.96 |
| 2024-03-18 | 98.74 |
| 2024-03-15 | 99.64 |
| 2024-03-14 | 100.26 |
| 2024-03-13 | 101.36 |
| 2024-03-12 | 100.18 |
| 2024-03-11 | 101.08 |
| 2024-03-08 | 99.16 |
| 2024-03-07 | 98.19 |
| 2024-03-06 | 97.63 |
| 2024-03-05 | 98.31 |
| 2024-03-04 | 99.54 |
| 2024-03-01 | 101.88 |
| 2024-02-29 | 103.93 |
| 2024-02-28 | 104.35 |
| 2024-02-27 | 105.15 |
| 2024-02-26 | 104.54 |
| 2024-02-23 | 105.63 |
| 2024-02-22 | 105.08 |
| 2024-02-21 | 105.27 |
| 2024-02-20 | 103.30 |
| 2024-02-16 | 103.51 |
| 2024-02-15 | 106.05 |
| 2024-02-14 | 106.33 |
| 2024-02-13 | 105.00 |
| 2024-02-12 | 107.18 |
| 2024-02-09 | 104.50 |
| 2024-02-08 | 103.77 |
| 2024-02-07 | 103.79 |
| 2024-02-06 | 102.61 |
| 2024-02-05 | 99.68 |
| 2024-02-02 | 100.71 |
| 2024-02-01 | 101.76 |
| 2024-01-31 | 101.53 |
| 2024-01-30 | 104.18 |
| 2024-01-29 | 103.88 |
| 2024-01-26 | 102.75 |
| 2024-01-25 | 100.77 |
| 2024-01-24 | 100.76 |
| 2024-01-23 | 101.90 |
| 2024-01-22 | 100.56 |
| 2024-01-19 | 101.78 |
| 2024-01-18 | 100.94 |
| 2024-01-17 | 100.82 |
| 2024-01-16 | 101.72 |
| 2024-01-12 | 105.06 |
| 2024-01-11 | 105.90 |
| 2024-01-10 | 103.77 |
| 2024-01-09 | 102.74 |
| 2024-01-08 | 103.62 |
| 2024-01-05 | 102.08 |
| 2024-01-04 | 102.30 |
| 2024-01-03 | 104.04 |
| 2024-01-02 | 106.55 |
| 2023-12-29 | 108.57 |
| 2023-12-28 | 108.82 |
| 2023-12-27 | 107.13 |
| 2023-12-26 | 108.02 |
| 2023-12-22 | 108.04 |
| 2023-12-21 | 122.53 |
| 2023-12-20 | 121.43 |
| 2023-12-19 | 122.64 |
| 2023-12-18 | 121.14 |
| 2023-12-15 | 121.55 |
| 2023-12-14 | 121.02 |
| 2023-12-13 | 121.17 |
| 2023-12-12 | 119.64 |
| 2023-12-11 | 118.61 |
| 2023-12-08 | 115.91 |
| 2023-12-07 | 114.81 |
| 2023-12-06 | 116.11 |
| 2023-12-05 | 115.41 |
| 2023-12-04 | 115.15 |
| 2023-12-01 | 113.48 |
| 2023-11-30 | 110.27 |
| 2023-11-29 | 110.37 |
| 2023-11-28 | 108.75 |
| 2023-11-27 | 107.96 |
| 2023-11-24 | 107.64 |
| 2023-11-22 | 107.92 |
| 2023-11-21 | 106.55 |
| 2023-11-20 | 106.32 |
| 2023-11-17 | 105.96 |
| 2023-11-16 | 107.61 |
| 2023-11-15 | 107.82 |
| 2023-11-14 | 105.75 |
| 2023-11-13 | 104.20 |
| 2023-11-10 | 106.11 |
| 2023-11-09 | 107.00 |
| 2023-11-08 | 109.39 |
| 2023-11-07 | 109.36 |
| 2023-11-06 | 107.25 |
| 2023-11-03 | 107.06 |
| 2023-11-02 | 105.08 |
| 2023-11-01 | 100.88 |
| 2023-10-31 | 102.77 |
| 2023-10-30 | 101.80 |
| 2023-10-27 | 97.98 |
| 2023-10-26 | 100.02 |
| 2023-10-25 | 103.54 |
| 2023-10-24 | 105.18 |
| 2023-10-23 | 102.81 |
| 2023-10-20 | 102.67 |
| 2023-10-19 | 103.05 |
| 2023-10-18 | 103.77 |
| 2023-10-17 | 103.01 |
| 2023-10-16 | 102.04 |
| 2023-10-13 | 99.91 |
| 2023-10-12 | 99.25 |
| 2023-10-11 | 98.65 |
| 2023-10-10 | 97.62 |
| 2023-10-09 | 96.88 |
| 2023-10-06 | 97.11 |
| 2023-10-05 | 95.79 |
| 2023-10-04 | 95.89 |
| 2023-10-03 | 95.09 |
| 2023-10-02 | 94.56 |
| 2023-09-29 | 95.62 |
| 2023-09-28 | 89.63 |
| 2023-09-27 | 89.42 |
| 2023-09-26 | 90.17 |
| 2023-09-25 | 90.60 |
| 2023-09-22 | 90.85 |
| 2023-09-21 | 91.59 |
| 2023-09-20 | 94.04 |
| 2023-09-19 | 94.62 |
| 2023-09-18 | 95.51 |
| 2023-09-15 | 96.26 |
| 2023-09-14 | 97.19 |
| 2023-09-13 | 96.13 |
| 2023-09-12 | 96.30 |
| 2023-09-11 | 96.79 |
| 2023-09-08 | 97.67 |
| 2023-09-07 | 97.93 |
| 2023-09-06 | 100.18 |
| 2023-09-05 | 100.32 |
| 2023-09-01 | 102.36 |
| 2023-08-31 | 101.71 |
| 2023-08-30 | 102.10 |
| 2023-08-29 | 101.77 |
| 2023-08-28 | 99.63 |
| 2023-08-25 | 98.84 |
| 2023-08-24 | 97.63 |
| 2023-08-23 | 98.75 |
| 2023-08-22 | 101.46 |
| 2023-08-21 | 102.86 |
| 2023-08-18 | 104.81 |
| 2023-08-17 | 105.05 |
| 2023-08-16 | 106.53 |
| 2023-08-15 | 106.55 |
| 2023-08-14 | 107.64 |
| 2023-08-11 | 108.09 |
| 2023-08-10 | 109.03 |
| 2023-08-09 | 109.69 |
| 2023-08-08 | 109.69 |
| 2023-08-07 | 110.48 |
| 2023-08-04 | 108.81 |
| 2023-08-03 | 108.64 |
| 2023-08-02 | 107.51 |
| 2023-08-01 | 109.40 |
| 2023-07-31 | 110.39 |
| 2023-07-28 | 108.62 |
| 2023-07-27 | 107.67 |
| 2023-07-26 | 109.30 |
| 2023-07-25 | 108.30 |
| 2023-07-24 | 108.77 |
| 2023-07-21 | 109.06 |
| 2023-07-20 | 107.53 |