상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Nike

Latest News

More Stocks

Historical Data

2021-09-17 156.42
2021-09-16 157.60
2021-09-15 157.91
2021-09-14 158.76
2021-09-13 159.52
2021-09-10 163.59
2021-09-09 163.34
2021-09-08 160.71
2021-09-07 162.64
2021-09-03 163.29
2021-09-02 163.67
2021-09-01 164.56
2021-08-31 164.74
2021-08-30 168.03
2021-08-27 167.58
2021-08-26 166.92
2021-08-25 169.84
2021-08-24 169.98
2021-08-23 169.72
2021-08-20 167.79
2021-08-19 165.59
2021-08-18 168.81
2021-08-17 170.66
2021-08-16 172.36
2021-08-13 171.69
2021-08-12 170.64
2021-08-11 171.27
2021-08-10 172.27
2021-08-09 171.77
2021-08-06 172.80
2021-08-05 173.85
2021-08-04 171.91
2021-08-03 171.23
2021-08-02 168.75
2021-07-30 167.51
2021-07-29 166.99
2021-07-28 165.46
2021-07-27 164.57
2021-07-26 165.09
2021-07-23 166.36
2021-07-22 163.68
2021-07-21 161.08
2021-07-20 159.74
2021-07-19 157.87
2021-07-16 159.85
2021-07-15 161.69
2021-07-14 161.54
2021-07-13 161.59
2021-07-12 161.82
2021-07-09 161.00
2021-07-08 160.63
2021-07-07 160.16
2021-07-06 160.11
2021-07-02 159.74
2021-07-01 158.00
2021-06-30 154.49
2021-06-29 155.95
2021-06-28 152.36
2021-06-25 154.35
2021-06-24 133.60
2021-06-23 133.10
2021-06-22 132.48
2021-06-21 130.08
2021-06-18 128.41
2021-06-17 128.92
2021-06-16 130.40
2021-06-15 130.29
2021-06-14 131.36
2021-06-11 131.94
2021-06-10 130.98
2021-06-09 131.84
2021-06-08 133.35
2021-06-07 133.95
2021-06-04 133.74
2021-06-03 134.17
2021-06-02 134.17
2021-06-01 134.51
2021-05-28 136.46
2021-05-27 136.56
2021-05-26 136.89
2021-05-25 134.32
2021-05-24 134.06
2021-05-21 132.66
2021-05-20 133.27
2021-05-19 132.96
2021-05-18 135.56
2021-05-17 136.41
2021-05-14 135.93
2021-05-13 133.61
2021-05-12 133.39
2021-05-11 137.12
2021-05-10 136.40
2021-05-07 137.81
2021-05-06 133.49
2021-05-05 132.21
2021-05-04 131.55
2021-05-03 133.03
2021-04-30 132.62
2021-04-29 133.26
2021-04-28 130.71
2021-04-27 132.11
2021-04-26 131.60
2021-04-23 130.19
2021-04-22 129.18
2021-04-21 129.90
2021-04-20 127.11
2021-04-19 132.57
2021-04-16 134.31
2021-04-15 133.67
2021-04-14 132.26
2021-04-13 133.54
2021-04-12 136.64
2021-04-09 135.45
2021-04-08 133.68
2021-04-07 136.54
2021-04-06 137.16
2021-04-05 135.12
2021-04-01 132.53
2021-03-31 132.89
2021-03-30 132.95
2021-03-29 133.49
2021-03-26 132.99
2021-03-25 128.64
2021-03-24 133.16
2021-03-23 137.12
2021-03-22 138.27
2021-03-19 137.49
2021-03-18 143.17
2021-03-17 144.82
2021-03-16 144.65
2021-03-15 144.94
2021-03-12 140.45
2021-03-11 141.19
2021-03-10 137.59
2021-03-09 135.95
2021-03-08 134.56
2021-03-05 133.35
2021-03-04 132.04
2021-03-03 134.26
2021-03-02 137.02
2021-03-01 137.65
2021-02-26 134.78
2021-02-25 135.54
2021-02-24 135.65
2021-02-23 136.13
2021-02-22 136.67
2021-02-19 142.02
2021-02-18 145.09
2021-02-17 143.99
2021-02-16 141.71
2021-02-12 142.12
2021-02-11 143.54
2021-02-10 142.46
2021-02-09 141.79
2021-02-08 143.41
2021-02-05 145.11
2021-02-04 140.63
2021-02-03 138.63
2021-02-02 139.59
2021-02-01 135.71
2021-01-29 133.59
2021-01-28 134.72
2021-01-27 131.02
2021-01-26 135.10
2021-01-25 137.55
2021-01-22 139.35
2021-01-21 141.61
2021-01-20 142.80
2021-01-19 139.27
2021-01-15 140.72
2021-01-14 141.30
2021-01-13 143.04
2021-01-12 145.05
2021-01-11 147.05
2021-01-08 146.35
2021-01-07 144.95
2021-01-06 142.35
2021-01-05 141.23
2021-01-04 140.10