2021-09-17	156.42
2021-09-16	157.60
2021-09-15	157.91
2021-09-14	158.76
2021-09-13	159.52
2021-09-10	163.59
2021-09-09	163.34
2021-09-08	160.71
2021-09-07	162.64
2021-09-03	163.29
2021-09-02	163.67
2021-09-01	164.56
2021-08-31	164.74
2021-08-30	168.03
2021-08-27	167.58
2021-08-26	166.92
2021-08-25	169.84
2021-08-24	169.98
2021-08-23	169.72
2021-08-20	167.79
2021-08-19	165.59
2021-08-18	168.81
2021-08-17	170.66
2021-08-16	172.36
2021-08-13	171.69
2021-08-12	170.64
2021-08-11	171.27
2021-08-10	172.27
2021-08-09	171.77
2021-08-06	172.80
2021-08-05	173.85
2021-08-04	171.91
2021-08-03	171.23
2021-08-02	168.75
2021-07-30	167.51
2021-07-29	166.99
2021-07-28	165.46
2021-07-27	164.57
2021-07-26	165.09
2021-07-23	166.36
2021-07-22	163.68
2021-07-21	161.08
2021-07-20	159.74
2021-07-19	157.87
2021-07-16	159.85
2021-07-15	161.69
2021-07-14	161.54
2021-07-13	161.59
2021-07-12	161.82
2021-07-09	161.00
2021-07-08	160.63
2021-07-07	160.16
2021-07-06	160.11
2021-07-02	159.74
2021-07-01	158.00
2021-06-30	154.49
2021-06-29	155.95
2021-06-28	152.36
2021-06-25	154.35
2021-06-24	133.60
2021-06-23	133.10
2021-06-22	132.48
2021-06-21	130.08
2021-06-18	128.41
2021-06-17	128.92
2021-06-16	130.40
2021-06-15	130.29
2021-06-14	131.36
2021-06-11	131.94
2021-06-10	130.98
2021-06-09	131.84
2021-06-08	133.35
2021-06-07	133.95
2021-06-04	133.74
2021-06-03	134.17
2021-06-02	134.17
2021-06-01	134.51
2021-05-28	136.46
2021-05-27	136.56
2021-05-26	136.89
2021-05-25	134.32
2021-05-24	134.06
2021-05-21	132.66
2021-05-20	133.27
2021-05-19	132.96
2021-05-18	135.56
2021-05-17	136.41
2021-05-14	135.93
2021-05-13	133.61
2021-05-12	133.39
2021-05-11	137.12
2021-05-10	136.40
2021-05-07	137.81
2021-05-06	133.49
2021-05-05	132.21
2021-05-04	131.55
2021-05-03	133.03
2021-04-30	132.62
2021-04-29	133.26
2021-04-28	130.71
2021-04-27	132.11
2021-04-26	131.60
2021-04-23	130.19
2021-04-22	129.18
2021-04-21	129.90
2021-04-20	127.11
2021-04-19	132.57
2021-04-16	134.31
2021-04-15	133.67
2021-04-14	132.26
2021-04-13	133.54
2021-04-12	136.64
2021-04-09	135.45
2021-04-08	133.68
2021-04-07	136.54
2021-04-06	137.16
2021-04-05	135.12
2021-04-01	132.53
2021-03-31	132.89
2021-03-30	132.95
2021-03-29	133.49
2021-03-26	132.99
2021-03-25	128.64
2021-03-24	133.16
2021-03-23	137.12
2021-03-22	138.27
2021-03-19	137.49
2021-03-18	143.17
2021-03-17	144.82
2021-03-16	144.65
2021-03-15	144.94
2021-03-12	140.45
2021-03-11	141.19
2021-03-10	137.59
2021-03-09	135.95
2021-03-08	134.56
2021-03-05	133.35
2021-03-04	132.04
2021-03-03	134.26
2021-03-02	137.02
2021-03-01	137.65
2021-02-26	134.78
2021-02-25	135.54
2021-02-24	135.65
2021-02-23	136.13
2021-02-22	136.67
2021-02-19	142.02
2021-02-18	145.09
2021-02-17	143.99
2021-02-16	141.71
2021-02-12	142.12
2021-02-11	143.54
2021-02-10	142.46
2021-02-09	141.79
2021-02-08	143.41
2021-02-05	145.11
2021-02-04	140.63
2021-02-03	138.63
2021-02-02	139.59
2021-02-01	135.71
2021-01-29	133.59
2021-01-28	134.72
2021-01-27	131.02
2021-01-26	135.10
2021-01-25	137.55
2021-01-22	139.35
2021-01-21	141.61
2021-01-20	142.80
2021-01-19	139.27
2021-01-15	140.72
2021-01-14	141.30
2021-01-13	143.04
2021-01-12	145.05
2021-01-11	147.05
2021-01-08	146.35
2021-01-07	144.95
2021-01-06	142.35
2021-01-05	141.23
2021-01-04	140.10