MongoDB 몽고DB

MongoDB RSI 살펴보기

More Stocks

Historical Data

2023-12-06 387.42
2023-12-05 433.67
2023-12-04 423.02
2023-12-01 435.23
2023-11-30 415.74
2023-11-29 420.51
2023-11-28 406.25
2023-11-27 401.91
2023-11-24 407.70
2023-11-22 405.07
2023-11-21 405.51
2023-11-20 407.61
2023-11-17 392.57
2023-11-16 389.07
2023-11-15 392.58
2023-11-14 397.77
2023-11-13 377.97
2023-11-10 376.89
2023-11-09 365.31
2023-11-08 370.04
2023-11-07 369.04
2023-11-06 332.35
2023-11-03 343.11
2023-11-02 329.00
2023-11-01 339.02
2023-10-31 344.59
2023-10-30 336.30
2023-10-27 335.31
2023-10-26 327.33
2023-10-25 329.33
2023-10-24 352.04
2023-10-23 342.28
2023-10-20 346.28
2023-10-19 358.00
2023-10-18 358.68
2023-10-17 365.70
2023-10-16 368.16
2023-10-13 350.68
2023-10-12 364.35
2023-10-11 365.22
2023-10-10 358.47
2023-10-09 358.31
2023-10-06 353.62
2023-10-05 336.78
2023-10-04 335.95
2023-10-03 331.61
2023-10-02 349.08
2023-09-29 345.86
2023-09-28 343.11
2023-09-27 328.16
2023-09-26 325.30
2023-09-25 333.31
2023-09-22 335.76
2023-09-21 333.62
2023-09-20 351.66
2023-09-19 355.61
2023-09-18 356.54
2023-09-15 362.13
2023-09-14 365.92
2023-09-13 371.34
2023-09-12 374.57
2023-09-11 394.28
2023-09-08 377.29
2023-09-07 377.54
2023-09-06 382.26
2023-09-05 394.13
2023-09-01 392.88
2023-08-31 381.30
2023-08-30 375.52
2023-08-29 367.38
2023-08-28 354.32
2023-08-25 363.46
2023-08-24 360.75
2023-08-23 370.74
2023-08-22 362.04
2023-08-21 358.60
2023-08-18 350.83
2023-08-17 351.17
2023-08-16 358.83
2023-08-15 367.34
2023-08-14 364.41
2023-08-11 356.22
2023-08-10 359.66
2023-08-09 360.00
2023-08-08 370.19
2023-08-07 397.55
2023-08-04 401.57
2023-08-03 402.80
2023-08-02 398.74
2023-08-01 424.57
2023-07-31 423.40
2023-07-28 411.62
2023-07-27 403.58
2023-07-26 405.14
2023-07-25 418.97
2023-07-24 410.58
2023-07-21 409.78
2023-07-20 412.64