2021-09-17	506.99
2021-09-16	509.65
2021-09-15	503.50
2021-09-14	505.21
2021-09-13	485.00
2021-09-10	488.80
2021-09-09	474.93
2021-09-08	471.74
2021-09-07	489.75
2021-09-03	507.41
2021-09-02	401.65
2021-09-01	393.43
2021-08-31	391.83
2021-08-30	396.18
2021-08-27	395.61
2021-08-26	388.76
2021-08-25	393.75
2021-08-24	384.17
2021-08-23	375.76
2021-08-20	367.66
2021-08-19	364.90
2021-08-18	366.54
2021-08-17	365.00
2021-08-16	367.45
2021-08-13	377.78
2021-08-12	372.79
2021-08-11	360.93
2021-08-10	364.47
2021-08-09	380.38
2021-08-06	373.45
2021-08-05	376.72
2021-08-04	363.18
2021-08-03	359.17
2021-08-02	358.99
2021-07-30	358.92
2021-07-29	362.06
2021-07-28	363.79
2021-07-27	360.49
2021-07-26	358.17
2021-07-23	361.54
2021-07-22	354.15
2021-07-21	351.16
2021-07-20	342.34
2021-07-19	337.61
2021-07-16	332.70
2021-07-15	334.52
2021-07-14	339.15
2021-07-13	351.30
2021-07-12	350.69
2021-07-09	353.70
2021-07-08	351.81
2021-07-07	357.75
2021-07-06	365.57
2021-07-02	362.01
2021-07-01	357.93
2021-06-30	361.52
2021-06-29	383.71
2021-06-28	389.23
2021-06-25	379.23
2021-06-24	382.63
2021-06-23	387.23
2021-06-22	380.94
2021-06-21	380.00
2021-06-18	384.02
2021-06-17	373.11
2021-06-16	358.90
2021-06-15	343.82
2021-06-14	346.67
2021-06-11	334.10
2021-06-10	329.52
2021-06-09	330.30
2021-06-08	320.34
2021-06-07	314.50
2021-06-04	315.27
2021-06-03	271.15
2021-06-02	287.60
2021-06-01	289.74
2021-05-28	291.94
2021-05-27	291.64
2021-05-26	295.16
2021-05-25	288.56
2021-05-24	286.77
2021-05-21	281.78
2021-05-20	282.23
2021-05-19	273.06
2021-05-18	270.02
2021-05-17	264.18
2021-05-14	261.19
2021-05-13	244.74
2021-05-12	251.85
2021-05-11	260.31
2021-05-10	254.39
2021-05-07	260.32
2021-05-06	256.62
2021-05-05	271.99
2021-05-04	280.36
2021-05-03	287.53
2021-04-30	297.46
2021-04-29	300.42
2021-04-28	316.40
2021-04-27	318.01
2021-04-26	321.23
2021-04-23	306.18
2021-04-22	306.69
2021-04-21	300.03
2021-04-20	297.63
2021-04-19	300.92
2021-04-16	315.85
2021-04-15	319.59
2021-04-14	309.00
2021-04-13	315.80
2021-04-12	304.21
2021-04-09	297.96
2021-04-08	296.75
2021-04-07	284.79
2021-04-06	296.50
2021-04-05	289.60
2021-04-01	290.33
2021-03-31	267.43
2021-03-30	259.69
2021-03-29	258.50
2021-03-26	265.77
2021-03-25	272.51
2021-03-24	283.58
2021-03-23	305.00
2021-03-22	309.77
2021-03-19	302.68
2021-03-18	301.34
2021-03-17	316.19
2021-03-16	318.83
2021-03-15	323.30
2021-03-12	320.06
2021-03-11	327.26
2021-03-10	294.45
2021-03-09	311.92
2021-03-08	287.05
2021-03-05	308.17
2021-03-04	328.29
2021-03-03	352.05
2021-03-02	379.93
2021-03-01	395.04
2021-02-26	385.93
2021-02-25	380.00
2021-02-24	398.14
2021-02-23	380.69
2021-02-22	392.56
2021-02-19	418.30
2021-02-18	402.50
2021-02-17	410.80
2021-02-16	408.21
2021-02-12	422.85
2021-02-11	418.16
2021-02-10	417.34
2021-02-09	405.46
2021-02-08	410.78
2021-02-05	412.66
2021-02-04	396.36
2021-02-03	395.83
2021-02-02	394.65
2021-02-01	374.87
2021-01-29	369.61
2021-01-28	371.00
2021-01-27	343.56
2021-01-26	355.95
2021-01-25	368.98
2021-01-22	384.12
2021-01-21	379.14
2021-01-20	368.81
2021-01-19	368.00
2021-01-15	361.26
2021-01-14	364.46
2021-01-13	375.81
2021-01-12	370.80
2021-01-11	361.46
2021-01-08	359.86
2021-01-07	351.67
2021-01-06	335.30
2021-01-05	355.56
2021-01-04	350.41