상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

MongoDB

Latest News

More Stocks

Historical Data

2021-09-17 506.99
2021-09-16 509.65
2021-09-15 503.50
2021-09-14 505.21
2021-09-13 485.00
2021-09-10 488.80
2021-09-09 474.93
2021-09-08 471.74
2021-09-07 489.75
2021-09-03 507.41
2021-09-02 401.65
2021-09-01 393.43
2021-08-31 391.83
2021-08-30 396.18
2021-08-27 395.61
2021-08-26 388.76
2021-08-25 393.75
2021-08-24 384.17
2021-08-23 375.76
2021-08-20 367.66
2021-08-19 364.90
2021-08-18 366.54
2021-08-17 365.00
2021-08-16 367.45
2021-08-13 377.78
2021-08-12 372.79
2021-08-11 360.93
2021-08-10 364.47
2021-08-09 380.38
2021-08-06 373.45
2021-08-05 376.72
2021-08-04 363.18
2021-08-03 359.17
2021-08-02 358.99
2021-07-30 358.92
2021-07-29 362.06
2021-07-28 363.79
2021-07-27 360.49
2021-07-26 358.17
2021-07-23 361.54
2021-07-22 354.15
2021-07-21 351.16
2021-07-20 342.34
2021-07-19 337.61
2021-07-16 332.70
2021-07-15 334.52
2021-07-14 339.15
2021-07-13 351.30
2021-07-12 350.69
2021-07-09 353.70
2021-07-08 351.81
2021-07-07 357.75
2021-07-06 365.57
2021-07-02 362.01
2021-07-01 357.93
2021-06-30 361.52
2021-06-29 383.71
2021-06-28 389.23
2021-06-25 379.23
2021-06-24 382.63
2021-06-23 387.23
2021-06-22 380.94
2021-06-21 380.00
2021-06-18 384.02
2021-06-17 373.11
2021-06-16 358.90
2021-06-15 343.82
2021-06-14 346.67
2021-06-11 334.10
2021-06-10 329.52
2021-06-09 330.30
2021-06-08 320.34
2021-06-07 314.50
2021-06-04 315.27
2021-06-03 271.15
2021-06-02 287.60
2021-06-01 289.74
2021-05-28 291.94
2021-05-27 291.64
2021-05-26 295.16
2021-05-25 288.56
2021-05-24 286.77
2021-05-21 281.78
2021-05-20 282.23
2021-05-19 273.06
2021-05-18 270.02
2021-05-17 264.18
2021-05-14 261.19
2021-05-13 244.74
2021-05-12 251.85
2021-05-11 260.31
2021-05-10 254.39
2021-05-07 260.32
2021-05-06 256.62
2021-05-05 271.99
2021-05-04 280.36
2021-05-03 287.53
2021-04-30 297.46
2021-04-29 300.42
2021-04-28 316.40
2021-04-27 318.01
2021-04-26 321.23
2021-04-23 306.18
2021-04-22 306.69
2021-04-21 300.03
2021-04-20 297.63
2021-04-19 300.92
2021-04-16 315.85
2021-04-15 319.59
2021-04-14 309.00
2021-04-13 315.80
2021-04-12 304.21
2021-04-09 297.96
2021-04-08 296.75
2021-04-07 284.79
2021-04-06 296.50
2021-04-05 289.60
2021-04-01 290.33
2021-03-31 267.43
2021-03-30 259.69
2021-03-29 258.50
2021-03-26 265.77
2021-03-25 272.51
2021-03-24 283.58
2021-03-23 305.00
2021-03-22 309.77
2021-03-19 302.68
2021-03-18 301.34
2021-03-17 316.19
2021-03-16 318.83
2021-03-15 323.30
2021-03-12 320.06
2021-03-11 327.26
2021-03-10 294.45
2021-03-09 311.92
2021-03-08 287.05
2021-03-05 308.17
2021-03-04 328.29
2021-03-03 352.05
2021-03-02 379.93
2021-03-01 395.04
2021-02-26 385.93
2021-02-25 380.00
2021-02-24 398.14
2021-02-23 380.69
2021-02-22 392.56
2021-02-19 418.30
2021-02-18 402.50
2021-02-17 410.80
2021-02-16 408.21
2021-02-12 422.85
2021-02-11 418.16
2021-02-10 417.34
2021-02-09 405.46
2021-02-08 410.78
2021-02-05 412.66
2021-02-04 396.36
2021-02-03 395.83
2021-02-02 394.65
2021-02-01 374.87
2021-01-29 369.61
2021-01-28 371.00
2021-01-27 343.56
2021-01-26 355.95
2021-01-25 368.98
2021-01-22 384.12
2021-01-21 379.14
2021-01-20 368.81
2021-01-19 368.00
2021-01-15 361.26
2021-01-14 364.46
2021-01-13 375.81
2021-01-12 370.80
2021-01-11 361.46
2021-01-08 359.86
2021-01-07 351.67
2021-01-06 335.30
2021-01-05 355.56
2021-01-04 350.41