MongoDB 몽고DB
MongoDB RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-13 | 290.09 |
| 2024-09-12 | 295.18 |
| 2024-09-11 | 296.69 |
| 2024-09-10 | 291.49 |
| 2024-09-09 | 286.58 |
| 2024-09-06 | 281.88 |
| 2024-09-05 | 289.88 |
| 2024-09-04 | 290.71 |
| 2024-09-03 | 283.20 |
| 2024-08-30 | 290.79 |
| 2024-08-29 | 245.72 |
| 2024-08-28 | 235.37 |
| 2024-08-27 | 238.85 |
| 2024-08-26 | 246.00 |
| 2024-08-23 | 247.61 |
| 2024-08-22 | 246.61 |
| 2024-08-21 | 261.69 |
| 2024-08-20 | 253.24 |
| 2024-08-19 | 256.95 |
| 2024-08-16 | 251.05 |
| 2024-08-15 | 249.05 |
| 2024-08-14 | 243.44 |
| 2024-08-13 | 243.00 |
| 2024-08-12 | 232.37 |
| 2024-08-09 | 234.90 |
| 2024-08-08 | 234.48 |
| 2024-08-07 | 224.90 |
| 2024-08-06 | 223.22 |
| 2024-08-05 | 221.50 |
| 2024-08-02 | 232.70 |
| 2024-08-01 | 239.33 |
| 2024-07-31 | 252.36 |
| 2024-07-30 | 245.35 |
| 2024-07-29 | 251.51 |
| 2024-07-26 | 253.50 |
| 2024-07-25 | 256.26 |
| 2024-07-24 | 244.54 |
| 2024-07-23 | 256.54 |
| 2024-07-22 | 252.51 |
| 2024-07-19 | 251.46 |
| 2024-07-18 | 246.84 |
| 2024-07-17 | 262.76 |
| 2024-07-16 | 258.26 |
| 2024-07-15 | 252.54 |
| 2024-07-12 | 253.18 |
| 2024-07-11 | 248.78 |
| 2024-07-10 | 246.18 |
| 2024-07-09 | 250.51 |
| 2024-07-08 | 260.10 |
| 2024-07-05 | 266.74 |
| 2024-07-03 | 264.94 |
| 2024-07-02 | 259.88 |
| 2024-07-01 | 263.51 |
| 2024-06-28 | 249.96 |
| 2024-06-27 | 244.15 |
| 2024-06-26 | 240.52 |
| 2024-06-25 | 226.61 |
| 2024-06-24 | 233.92 |
| 2024-06-21 | 227.55 |
| 2024-06-20 | 220.45 |
| 2024-06-18 | 218.85 |
| 2024-06-17 | 223.67 |
| 2024-06-14 | 227.00 |
| 2024-06-13 | 218.18 |
| 2024-06-12 | 229.25 |
| 2024-06-11 | 223.80 |
| 2024-06-10 | 224.62 |
| 2024-06-07 | 227.02 |
| 2024-06-06 | 229.88 |
| 2024-06-05 | 233.24 |
| 2024-06-04 | 232.15 |
| 2024-06-03 | 234.61 |
| 2024-05-31 | 236.06 |
| 2024-05-30 | 310.00 |
| 2024-05-29 | 333.99 |
| 2024-05-28 | 335.86 |
| 2024-05-24 | 349.74 |
| 2024-05-23 | 355.18 |
| 2024-05-22 | 361.28 |
| 2024-05-21 | 365.26 |
| 2024-05-20 | 368.01 |
| 2024-05-17 | 370.82 |
| 2024-05-16 | 369.94 |
| 2024-05-15 | 376.49 |
| 2024-05-14 | 359.27 |
| 2024-05-13 | 359.24 |
| 2024-05-10 | 353.47 |
| 2024-05-09 | 354.69 |
| 2024-05-08 | 353.20 |
| 2024-05-07 | 355.31 |
| 2024-05-06 | 365.67 |
| 2024-05-03 | 362.85 |
| 2024-05-02 | 363.17 |
| 2024-05-01 | 373.33 |
| 2024-04-30 | 365.18 |
| 2024-04-29 | 371.94 |
| 2024-04-26 | 383.80 |
| 2024-04-25 | 366.13 |
| 2024-04-24 | 369.29 |
| 2024-04-23 | 366.31 |
| 2024-04-22 | 340.16 |
| 2024-04-19 | 327.47 |
| 2024-04-18 | 335.55 |
| 2024-04-17 | 342.75 |
| 2024-04-16 | 349.80 |
| 2024-04-15 | 347.17 |
| 2024-04-12 | 352.06 |
| 2024-04-11 | 356.04 |
| 2024-04-10 | 351.28 |
| 2024-04-09 | 360.94 |
| 2024-04-08 | 363.32 |
| 2024-04-05 | 362.82 |
| 2024-04-04 | 343.74 |
| 2024-04-03 | 339.82 |
| 2024-04-02 | 347.82 |
| 2024-04-01 | 356.09 |
| 2024-03-28 | 358.64 |
| 2024-03-27 | 358.80 |
| 2024-03-26 | 354.12 |
| 2024-03-25 | 353.55 |
| 2024-03-22 | 355.50 |
| 2024-03-21 | 360.15 |
| 2024-03-20 | 359.07 |
| 2024-03-19 | 353.80 |
| 2024-03-18 | 356.37 |
| 2024-03-15 | 355.44 |
| 2024-03-14 | 368.94 |
| 2024-03-13 | 372.81 |
| 2024-03-12 | 368.64 |
| 2024-03-11 | 366.99 |
| 2024-03-08 | 383.42 |
| 2024-03-07 | 412.01 |
| 2024-03-06 | 409.50 |
| 2024-03-05 | 405.00 |
| 2024-03-04 | 439.00 |
| 2024-03-01 | 436.84 |
| 2024-02-29 | 447.58 |
| 2024-02-28 | 443.45 |
| 2024-02-27 | 449.95 |
| 2024-02-26 | 450.80 |
| 2024-02-23 | 451.52 |
| 2024-02-22 | 449.98 |
| 2024-02-21 | 427.49 |
| 2024-02-20 | 444.81 |
| 2024-02-16 | 465.06 |
| 2024-02-15 | 474.21 |
| 2024-02-14 | 486.51 |
| 2024-02-13 | 472.13 |
| 2024-02-12 | 487.99 |
| 2024-02-09 | 500.90 |
| 2024-02-08 | 475.12 |
| 2024-02-07 | 457.39 |
| 2024-02-06 | 443.31 |
| 2024-02-05 | 436.89 |
| 2024-02-02 | 436.01 |
| 2024-02-01 | 409.07 |
| 2024-01-31 | 400.52 |
| 2024-01-30 | 415.53 |
| 2024-01-29 | 420.17 |
| 2024-01-26 | 395.29 |
| 2024-01-25 | 400.30 |
| 2024-01-24 | 410.11 |
| 2024-01-23 | 411.06 |
| 2024-01-22 | 413.42 |
| 2024-01-19 | 401.05 |
| 2024-01-18 | 392.18 |
| 2024-01-17 | 400.38 |
| 2024-01-16 | 405.44 |
| 2024-01-12 | 391.59 |
| 2024-01-11 | 392.60 |
| 2024-01-10 | 393.15 |
| 2024-01-09 | 378.73 |
| 2024-01-08 | 378.45 |
| 2024-01-05 | 365.39 |
| 2024-01-04 | 362.41 |
| 2024-01-03 | 372.98 |
| 2024-01-02 | 383.69 |
| 2023-12-29 | 408.85 |
| 2023-12-28 | 417.08 |
| 2023-12-27 | 418.28 |
| 2023-12-26 | 416.90 |
| 2023-12-22 | 407.48 |
| 2023-12-21 | 409.82 |
| 2023-12-20 | 401.67 |
| 2023-12-19 | 409.78 |
| 2023-12-18 | 412.74 |
| 2023-12-15 | 420.17 |
| 2023-12-14 | 419.24 |
| 2023-12-13 | 411.18 |
| 2023-12-12 | 393.09 |
| 2023-12-11 | 395.39 |
| 2023-12-08 | 381.79 |
| 2023-12-07 | 384.24 |
| 2023-12-06 | 387.42 |
| 2023-12-05 | 433.67 |
| 2023-12-04 | 423.02 |
| 2023-12-01 | 435.23 |
| 2023-11-30 | 415.74 |
| 2023-11-29 | 420.51 |
| 2023-11-28 | 406.25 |
| 2023-11-27 | 401.91 |
| 2023-11-24 | 407.70 |
| 2023-11-22 | 405.07 |
| 2023-11-21 | 405.51 |
| 2023-11-20 | 407.61 |
| 2023-11-17 | 392.57 |
| 2023-11-16 | 389.07 |
| 2023-11-15 | 392.58 |
| 2023-11-14 | 397.77 |
| 2023-11-13 | 377.97 |
| 2023-11-10 | 376.89 |
| 2023-11-09 | 365.31 |
| 2023-11-08 | 370.04 |
| 2023-11-07 | 369.04 |
| 2023-11-06 | 332.35 |
| 2023-11-03 | 343.11 |
| 2023-11-02 | 329.00 |
| 2023-11-01 | 339.02 |
| 2023-10-31 | 344.59 |
| 2023-10-30 | 336.30 |
| 2023-10-27 | 335.31 |
| 2023-10-26 | 327.33 |
| 2023-10-25 | 329.33 |
| 2023-10-24 | 352.04 |
| 2023-10-23 | 342.28 |
| 2023-10-20 | 346.28 |
| 2023-10-19 | 358.00 |
| 2023-10-18 | 358.68 |
| 2023-10-17 | 365.70 |
| 2023-10-16 | 368.16 |
| 2023-10-13 | 350.68 |
| 2023-10-12 | 364.35 |
| 2023-10-11 | 365.22 |
| 2023-10-10 | 358.47 |
| 2023-10-09 | 358.31 |
| 2023-10-06 | 353.62 |
| 2023-10-05 | 336.78 |
| 2023-10-04 | 335.95 |
| 2023-10-03 | 331.61 |
| 2023-10-02 | 349.08 |
| 2023-09-29 | 345.86 |
| 2023-09-28 | 343.11 |
| 2023-09-27 | 328.16 |
| 2023-09-26 | 325.30 |
| 2023-09-25 | 333.31 |
| 2023-09-22 | 335.76 |
| 2023-09-21 | 333.62 |
| 2023-09-20 | 351.66 |
| 2023-09-19 | 355.61 |
| 2023-09-18 | 356.54 |
| 2023-09-15 | 362.13 |
| 2023-09-14 | 365.92 |
| 2023-09-13 | 371.34 |
| 2023-09-12 | 374.57 |
| 2023-09-11 | 394.28 |
| 2023-09-08 | 377.29 |
| 2023-09-07 | 377.54 |
| 2023-09-06 | 382.26 |
| 2023-09-05 | 394.13 |
| 2023-09-01 | 392.88 |
| 2023-08-31 | 381.30 |
| 2023-08-30 | 375.52 |
| 2023-08-29 | 367.38 |
| 2023-08-28 | 354.32 |
| 2023-08-25 | 363.46 |
| 2023-08-24 | 360.75 |
| 2023-08-23 | 370.74 |
| 2023-08-22 | 362.04 |
| 2023-08-21 | 358.60 |
| 2023-08-18 | 350.83 |
| 2023-08-17 | 351.17 |
| 2023-08-16 | 358.83 |
| 2023-08-15 | 367.34 |
| 2023-08-14 | 364.41 |
| 2023-08-11 | 356.22 |
| 2023-08-10 | 359.66 |
| 2023-08-09 | 360.00 |
| 2023-08-08 | 370.19 |
| 2023-08-07 | 397.55 |
| 2023-08-04 | 401.57 |
| 2023-08-03 | 402.80 |
| 2023-08-02 | 398.74 |
| 2023-08-01 | 424.57 |
| 2023-07-31 | 423.40 |
| 2023-07-28 | 411.62 |
| 2023-07-27 | 403.58 |
| 2023-07-26 | 405.14 |
| 2023-07-25 | 418.97 |
| 2023-07-24 | 410.58 |
| 2023-07-21 | 409.78 |
| 2023-07-20 | 412.64 |