MongoDB 몽고DB

MongoDB RSI 살펴보기

More Stocks

Historical Data

2024-06-14 227.00
2024-06-13 218.18
2024-06-12 229.25
2024-06-11 223.80
2024-06-10 224.62
2024-06-07 227.02
2024-06-06 229.88
2024-06-05 233.24
2024-06-04 232.15
2024-06-03 234.61
2024-05-31 236.06
2024-05-30 310.00
2024-05-29 333.99
2024-05-28 335.86
2024-05-24 349.74
2024-05-23 355.18
2024-05-22 361.28
2024-05-21 365.26
2024-05-20 368.01
2024-05-17 370.82
2024-05-16 369.94
2024-05-15 376.49
2024-05-14 359.27
2024-05-13 359.24
2024-05-10 353.47
2024-05-09 354.69
2024-05-08 353.20
2024-05-07 355.31
2024-05-06 365.67
2024-05-03 362.85
2024-05-02 363.17
2024-05-01 373.33
2024-04-30 365.18
2024-04-29 371.94
2024-04-26 383.80
2024-04-25 366.13
2024-04-24 369.29
2024-04-23 366.31
2024-04-22 340.16
2024-04-19 327.47
2024-04-18 335.55
2024-04-17 342.75
2024-04-16 349.80
2024-04-15 347.17
2024-04-12 352.06
2024-04-11 356.04
2024-04-10 351.28
2024-04-09 360.94
2024-04-08 363.32
2024-04-05 362.82
2024-04-04 343.74
2024-04-03 339.82
2024-04-02 347.82
2024-04-01 356.09
2024-03-28 358.64
2024-03-27 358.80
2024-03-26 354.12
2024-03-25 353.55
2024-03-22 355.50
2024-03-21 360.15
2024-03-20 359.07
2024-03-19 353.80
2024-03-18 356.37
2024-03-15 355.44
2024-03-14 368.94
2024-03-13 372.81
2024-03-12 368.64
2024-03-11 366.99
2024-03-08 383.42
2024-03-07 412.01
2024-03-06 409.50
2024-03-05 405.00
2024-03-04 439.00
2024-03-01 436.84
2024-02-29 447.58
2024-02-28 443.45
2024-02-27 449.95
2024-02-26 450.80
2024-02-23 451.52
2024-02-22 449.98
2024-02-21 427.49
2024-02-20 444.81
2024-02-16 465.06
2024-02-15 474.21
2024-02-14 486.51
2024-02-13 472.13
2024-02-12 487.99
2024-02-09 500.90
2024-02-08 475.12
2024-02-07 457.39
2024-02-06 443.31
2024-02-05 436.89
2024-02-02 436.01
2024-02-01 409.07
2024-01-31 400.52
2024-01-30 415.53
2024-01-29 420.17
2024-01-26 395.29
2024-01-25 400.30
2024-01-24 410.11
2024-01-23 411.06
2024-01-22 413.42
2024-01-19 401.05
2024-01-18 392.18
2024-01-17 400.38
2024-01-16 405.44
2024-01-12 391.59
2024-01-11 392.60
2024-01-10 393.15
2024-01-09 378.73
2024-01-08 378.45
2024-01-05 365.39
2024-01-04 362.41
2024-01-03 372.98
2024-01-02 383.69
2023-12-29 408.85
2023-12-28 417.08
2023-12-27 418.28
2023-12-26 416.90
2023-12-22 407.48
2023-12-21 409.82
2023-12-20 401.67
2023-12-19 409.78
2023-12-18 412.74
2023-12-15 420.17
2023-12-14 419.24
2023-12-13 411.18
2023-12-12 393.09
2023-12-11 395.39
2023-12-08 381.79
2023-12-07 384.24
2023-12-06 387.42
2023-12-05 433.67
2023-12-04 423.02
2023-12-01 435.23
2023-11-30 415.74
2023-11-29 420.51
2023-11-28 406.25
2023-11-27 401.91
2023-11-24 407.70
2023-11-22 405.07
2023-11-21 405.51
2023-11-20 407.61
2023-11-17 392.57
2023-11-16 389.07
2023-11-15 392.58
2023-11-14 397.77
2023-11-13 377.97
2023-11-10 376.89
2023-11-09 365.31
2023-11-08 370.04
2023-11-07 369.04
2023-11-06 332.35
2023-11-03 343.11
2023-11-02 329.00
2023-11-01 339.02
2023-10-31 344.59
2023-10-30 336.30
2023-10-27 335.31
2023-10-26 327.33
2023-10-25 329.33
2023-10-24 352.04
2023-10-23 342.28
2023-10-20 346.28
2023-10-19 358.00
2023-10-18 358.68
2023-10-17 365.70
2023-10-16 368.16
2023-10-13 350.68
2023-10-12 364.35
2023-10-11 365.22
2023-10-10 358.47
2023-10-09 358.31
2023-10-06 353.62
2023-10-05 336.78
2023-10-04 335.95
2023-10-03 331.61
2023-10-02 349.08
2023-09-29 345.86
2023-09-28 343.11
2023-09-27 328.16
2023-09-26 325.30
2023-09-25 333.31
2023-09-22 335.76
2023-09-21 333.62
2023-09-20 351.66
2023-09-19 355.61
2023-09-18 356.54
2023-09-15 362.13
2023-09-14 365.92
2023-09-13 371.34
2023-09-12 374.57
2023-09-11 394.28
2023-09-08 377.29
2023-09-07 377.54
2023-09-06 382.26
2023-09-05 394.13
2023-09-01 392.88
2023-08-31 381.30
2023-08-30 375.52
2023-08-29 367.38
2023-08-28 354.32
2023-08-25 363.46
2023-08-24 360.75
2023-08-23 370.74
2023-08-22 362.04
2023-08-21 358.60
2023-08-18 350.83
2023-08-17 351.17
2023-08-16 358.83
2023-08-15 367.34
2023-08-14 364.41
2023-08-11 356.22
2023-08-10 359.66
2023-08-09 360.00
2023-08-08 370.19
2023-08-07 397.55
2023-08-04 401.57
2023-08-03 402.80
2023-08-02 398.74
2023-08-01 424.57
2023-07-31 423.40
2023-07-28 411.62
2023-07-27 403.58
2023-07-26 405.14
2023-07-25 418.97
2023-07-24 410.58
2023-07-21 409.78
2023-07-20 412.64