Roblox 로블록스

Roblox RSI 살펴보기

More Stocks

Historical Data

2024-06-14 35.10
2024-06-13 35.52
2024-06-12 36.03
2024-06-11 35.49
2024-06-10 34.99
2024-06-07 35.63
2024-06-06 35.64
2024-06-05 35.60
2024-06-04 35.00
2024-06-03 34.48
2024-05-31 33.62
2024-05-30 33.15
2024-05-29 33.11
2024-05-28 32.96
2024-05-24 32.67
2024-05-23 31.97
2024-05-22 33.13
2024-05-21 32.55
2024-05-20 33.59
2024-05-17 32.90
2024-05-16 32.76
2024-05-15 33.01
2024-05-14 31.66
2024-05-13 30.96
2024-05-10 31.45
2024-05-09 30.42
2024-05-08 39.03
2024-05-07 40.54
2024-05-06 40.11
2024-05-03 39.24
2024-05-02 37.34
2024-05-01 36.58
2024-04-30 35.56
2024-04-29 36.56
2024-04-26 36.01
2024-04-25 35.53
2024-04-24 34.97
2024-04-23 36.30
2024-04-22 34.96
2024-04-19 35.34
2024-04-18 35.55
2024-04-17 36.37
2024-04-16 36.64
2024-04-15 36.66
2024-04-12 38.37
2024-04-11 39.26
2024-04-10 39.80
2024-04-09 39.09
2024-04-08 38.22
2024-04-05 37.82
2024-04-04 36.80
2024-04-03 36.44
2024-04-02 36.76
2024-04-01 37.84
2024-03-28 38.18
2024-03-27 37.88
2024-03-26 37.29
2024-03-25 36.66
2024-03-22 37.26
2024-03-21 37.69
2024-03-20 37.82
2024-03-19 36.46
2024-03-18 36.20
2024-03-15 39.24
2024-03-14 40.65
2024-03-13 40.39
2024-03-12 40.81
2024-03-11 42.04
2024-03-08 39.94
2024-03-07 40.12
2024-03-06 39.87
2024-03-05 38.87
2024-03-04 39.66
2024-03-01 41.32
2024-02-29 39.90
2024-02-28 40.16
2024-02-27 40.83
2024-02-26 41.29
2024-02-23 41.46
2024-02-22 42.41
2024-02-21 40.74
2024-02-20 41.41
2024-02-16 42.91
2024-02-15 44.44
2024-02-14 44.14
2024-02-13 42.32
2024-02-12 43.74
2024-02-09 44.40
2024-02-08 44.87
2024-02-07 44.74
2024-02-06 40.60
2024-02-05 39.35
2024-02-02 40.67
2024-02-01 39.33
2024-01-31 38.81
2024-01-30 39.14
2024-01-29 41.18
2024-01-26 40.41
2024-01-25 41.32
2024-01-24 40.82
2024-01-23 40.78
2024-01-22 40.48
2024-01-19 38.69
2024-01-18 38.89
2024-01-17 38.68
2024-01-16 39.35
2024-01-12 40.92
2024-01-11 42.44
2024-01-10 41.78
2024-01-09 42.28
2024-01-08 42.22
2024-01-05 41.74
2024-01-04 42.66
2024-01-03 41.91
2024-01-02 42.99
2023-12-29 45.72
2023-12-28 46.43
2023-12-27 46.85
2023-12-26 46.38
2023-12-22 45.97
2023-12-21 44.48
2023-12-20 43.83
2023-12-19 44.73
2023-12-18 44.49
2023-12-15 43.92
2023-12-14 44.52
2023-12-13 43.31
2023-12-12 42.04
2023-12-11 40.49
2023-12-08 40.83
2023-12-07 39.86
2023-12-06 39.96
2023-12-05 40.67
2023-12-04 41.23
2023-12-01 40.45
2023-11-30 39.31
2023-11-29 38.68
2023-11-28 39.02
2023-11-27 38.60
2023-11-24 38.14
2023-11-22 37.82
2023-11-21 36.72
2023-11-20 37.86
2023-11-17 37.91
2023-11-16 38.36
2023-11-15 39.76
2023-11-14 39.24
2023-11-13 38.75
2023-11-10 38.42
2023-11-09 38.05
2023-11-08 39.22
2023-11-07 35.07
2023-11-06 33.85
2023-11-03 34.90
2023-11-02 33.56
2023-11-01 31.84
2023-10-31 31.81
2023-10-30 31.74
2023-10-27 30.99
2023-10-26 30.55
2023-10-25 31.10
2023-10-24 32.72
2023-10-23 30.57
2023-10-20 31.75
2023-10-19 31.67
2023-10-18 30.19
2023-10-17 31.00
2023-10-16 30.41
2023-10-13 30.51
2023-10-12 31.63
2023-10-11 31.76
2023-10-10 30.91
2023-10-09 30.21
2023-10-06 30.46
2023-10-05 29.82
2023-10-04 29.59
2023-10-03 28.42
2023-10-02 28.68
2023-09-29 28.96
2023-09-28 27.83
2023-09-27 27.39
2023-09-26 27.01
2023-09-25 26.14
2023-09-22 25.39
2023-09-21 25.31
2023-09-20 26.25
2023-09-19 26.96
2023-09-18 27.61
2023-09-15 27.91
2023-09-14 27.75
2023-09-13 27.74
2023-09-12 29.21
2023-09-11 28.55
2023-09-08 29.01
2023-09-07 28.79
2023-09-06 29.09
2023-09-05 29.13
2023-09-01 28.44
2023-08-31 28.29
2023-08-30 28.18
2023-08-29 27.76
2023-08-28 27.10
2023-08-25 26.81
2023-08-24 26.55
2023-08-23 26.42
2023-08-22 26.62
2023-08-21 26.96
2023-08-18 27.51
2023-08-17 27.85
2023-08-16 29.24
2023-08-15 29.77
2023-08-14 30.54
2023-08-11 29.83
2023-08-10 30.61
2023-08-09 29.46
2023-08-08 37.74
2023-08-07 37.60
2023-08-04 37.48
2023-08-03 36.68
2023-08-02 37.63
2023-08-01 39.43
2023-07-31 39.25
2023-07-28 38.93
2023-07-27 37.91
2023-07-26 39.95
2023-07-25 39.66
2023-07-24 39.55
2023-07-21 40.57