Roblox 로블록스
Roblox RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 36.30 |
| 2024-04-22 | 34.96 |
| 2024-04-19 | 35.34 |
| 2024-04-18 | 35.55 |
| 2024-04-17 | 36.37 |
| 2024-04-16 | 36.64 |
| 2024-04-15 | 36.66 |
| 2024-04-12 | 38.37 |
| 2024-04-11 | 39.26 |
| 2024-04-10 | 39.80 |
| 2024-04-09 | 39.09 |
| 2024-04-08 | 38.22 |
| 2024-04-05 | 37.82 |
| 2024-04-04 | 36.80 |
| 2024-04-03 | 36.44 |
| 2024-04-02 | 36.76 |
| 2024-04-01 | 37.84 |
| 2024-03-28 | 38.18 |
| 2024-03-27 | 37.88 |
| 2024-03-26 | 37.29 |
| 2024-03-25 | 36.66 |
| 2024-03-22 | 37.26 |
| 2024-03-21 | 37.69 |
| 2024-03-20 | 37.82 |
| 2024-03-19 | 36.46 |
| 2024-03-18 | 36.20 |
| 2024-03-15 | 39.24 |
| 2024-03-14 | 40.65 |
| 2024-03-13 | 40.39 |
| 2024-03-12 | 40.81 |
| 2024-03-11 | 42.04 |
| 2024-03-08 | 39.94 |
| 2024-03-07 | 40.12 |
| 2024-03-06 | 39.87 |
| 2024-03-05 | 38.87 |
| 2024-03-04 | 39.66 |
| 2024-03-01 | 41.32 |
| 2024-02-29 | 39.90 |
| 2024-02-28 | 40.16 |
| 2024-02-27 | 40.83 |
| 2024-02-26 | 41.29 |
| 2024-02-23 | 41.46 |
| 2024-02-22 | 42.41 |
| 2024-02-21 | 40.74 |
| 2024-02-20 | 41.41 |
| 2024-02-16 | 42.91 |
| 2024-02-15 | 44.44 |
| 2024-02-14 | 44.14 |
| 2024-02-13 | 42.32 |
| 2024-02-12 | 43.74 |
| 2024-02-09 | 44.40 |
| 2024-02-08 | 44.87 |
| 2024-02-07 | 44.74 |
| 2024-02-06 | 40.60 |
| 2024-02-05 | 39.35 |
| 2024-02-02 | 40.67 |
| 2024-02-01 | 39.33 |
| 2024-01-31 | 38.81 |
| 2024-01-30 | 39.14 |
| 2024-01-29 | 41.18 |
| 2024-01-26 | 40.41 |
| 2024-01-25 | 41.32 |
| 2024-01-24 | 40.82 |
| 2024-01-23 | 40.78 |
| 2024-01-22 | 40.48 |
| 2024-01-19 | 38.69 |
| 2024-01-18 | 38.89 |
| 2024-01-17 | 38.68 |
| 2024-01-16 | 39.35 |
| 2024-01-12 | 40.92 |
| 2024-01-11 | 42.44 |
| 2024-01-10 | 41.78 |
| 2024-01-09 | 42.28 |
| 2024-01-08 | 42.22 |
| 2024-01-05 | 41.74 |
| 2024-01-04 | 42.66 |
| 2024-01-03 | 41.91 |
| 2024-01-02 | 42.99 |
| 2023-12-29 | 45.72 |
| 2023-12-28 | 46.43 |
| 2023-12-27 | 46.85 |
| 2023-12-26 | 46.38 |
| 2023-12-22 | 45.97 |
| 2023-12-21 | 44.48 |
| 2023-12-20 | 43.83 |
| 2023-12-19 | 44.73 |
| 2023-12-18 | 44.49 |
| 2023-12-15 | 43.92 |
| 2023-12-14 | 44.52 |
| 2023-12-13 | 43.31 |
| 2023-12-12 | 42.04 |
| 2023-12-11 | 40.49 |
| 2023-12-08 | 40.83 |
| 2023-12-07 | 39.86 |
| 2023-12-06 | 39.96 |
| 2023-12-05 | 40.67 |
| 2023-12-04 | 41.23 |
| 2023-12-01 | 40.45 |
| 2023-11-30 | 39.31 |
| 2023-11-29 | 38.68 |
| 2023-11-28 | 39.02 |
| 2023-11-27 | 38.60 |
| 2023-11-24 | 38.14 |
| 2023-11-22 | 37.82 |
| 2023-11-21 | 36.72 |
| 2023-11-20 | 37.86 |
| 2023-11-17 | 37.91 |
| 2023-11-16 | 38.36 |
| 2023-11-15 | 39.76 |
| 2023-11-14 | 39.24 |
| 2023-11-13 | 38.75 |
| 2023-11-10 | 38.42 |
| 2023-11-09 | 38.05 |
| 2023-11-08 | 39.22 |
| 2023-11-07 | 35.07 |
| 2023-11-06 | 33.85 |
| 2023-11-03 | 34.90 |
| 2023-11-02 | 33.56 |
| 2023-11-01 | 31.84 |
| 2023-10-31 | 31.81 |
| 2023-10-30 | 31.74 |
| 2023-10-27 | 30.99 |
| 2023-10-26 | 30.55 |
| 2023-10-25 | 31.10 |
| 2023-10-24 | 32.72 |
| 2023-10-23 | 30.57 |
| 2023-10-20 | 31.75 |
| 2023-10-19 | 31.67 |
| 2023-10-18 | 30.19 |
| 2023-10-17 | 31.00 |
| 2023-10-16 | 30.41 |
| 2023-10-13 | 30.51 |
| 2023-10-12 | 31.63 |
| 2023-10-11 | 31.76 |
| 2023-10-10 | 30.91 |
| 2023-10-09 | 30.21 |
| 2023-10-06 | 30.46 |
| 2023-10-05 | 29.82 |
| 2023-10-04 | 29.59 |
| 2023-10-03 | 28.42 |
| 2023-10-02 | 28.68 |
| 2023-09-29 | 28.96 |
| 2023-09-28 | 27.83 |
| 2023-09-27 | 27.39 |
| 2023-09-26 | 27.01 |
| 2023-09-25 | 26.14 |
| 2023-09-22 | 25.39 |
| 2023-09-21 | 25.31 |
| 2023-09-20 | 26.25 |
| 2023-09-19 | 26.96 |
| 2023-09-18 | 27.61 |
| 2023-09-15 | 27.91 |
| 2023-09-14 | 27.75 |
| 2023-09-13 | 27.74 |
| 2023-09-12 | 29.21 |
| 2023-09-11 | 28.55 |
| 2023-09-08 | 29.01 |
| 2023-09-07 | 28.79 |
| 2023-09-06 | 29.09 |
| 2023-09-05 | 29.13 |
| 2023-09-01 | 28.44 |
| 2023-08-31 | 28.29 |
| 2023-08-30 | 28.18 |
| 2023-08-29 | 27.76 |
| 2023-08-28 | 27.10 |
| 2023-08-25 | 26.81 |
| 2023-08-24 | 26.55 |
| 2023-08-23 | 26.42 |
| 2023-08-22 | 26.62 |
| 2023-08-21 | 26.96 |
| 2023-08-18 | 27.51 |
| 2023-08-17 | 27.85 |
| 2023-08-16 | 29.24 |
| 2023-08-15 | 29.77 |
| 2023-08-14 | 30.54 |
| 2023-08-11 | 29.83 |
| 2023-08-10 | 30.61 |
| 2023-08-09 | 29.46 |
| 2023-08-08 | 37.74 |
| 2023-08-07 | 37.60 |
| 2023-08-04 | 37.48 |
| 2023-08-03 | 36.68 |
| 2023-08-02 | 37.63 |
| 2023-08-01 | 39.43 |
| 2023-07-31 | 39.25 |
| 2023-07-28 | 38.93 |
| 2023-07-27 | 37.91 |
| 2023-07-26 | 39.95 |
| 2023-07-25 | 39.66 |
| 2023-07-24 | 39.55 |
| 2023-07-21 | 40.57 |