상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Roblox

Latest News

More Stocks

Historical Data

2021-09-17 80.81
2021-09-16 81.42
2021-09-15 82.15
2021-09-14 82.33
2021-09-13 84.65
2021-09-10 87.88
2021-09-09 86.35
2021-09-08 83.51
2021-09-07 84.97
2021-09-03 82.87
2021-09-02 84.60
2021-09-01 84.45
2021-08-31 82.05
2021-08-30 81.87
2021-08-27 85.40
2021-08-26 85.81
2021-08-25 90.34
2021-08-24 89.26
2021-08-23 85.06
2021-08-20 82.77
2021-08-19 81.35
2021-08-18 83.46
2021-08-17 78.68
2021-08-16 79.57
2021-08-13 83.96
2021-08-12 82.65
2021-08-11 84.69
2021-08-10 85.08
2021-08-09 85.51
2021-08-06 77.92
2021-08-05 80.57
2021-08-04 81.65
2021-08-03 77.49
2021-08-02 78.31
2021-07-30 76.98
2021-07-29 76.85
2021-07-28 79.13
2021-07-27 76.19
2021-07-26 77.63
2021-07-23 81.83
2021-07-22 82.03
2021-07-21 79.91
2021-07-20 79.86
2021-07-19 79.24
2021-07-16 77.56
2021-07-15 77.28
2021-07-14 79.17
2021-07-13 84.02
2021-07-12 86.54
2021-07-09 86.26
2021-07-08 86.88
2021-07-07 86.40
2021-07-06 86.98
2021-07-02 86.20
2021-07-01 85.82
2021-06-30 89.98
2021-06-29 92.60
2021-06-28 93.04
2021-06-25 87.00
2021-06-24 87.34
2021-06-23 84.86
2021-06-22 82.44
2021-06-21 82.51
2021-06-18 81.14
2021-06-17 82.98
2021-06-16 82.59
2021-06-15 89.80
2021-06-14 87.80
2021-06-11 92.82
2021-06-10 91.00
2021-06-09 91.04
2021-06-08 91.41
2021-06-07 93.44
2021-06-04 99.57
2021-06-03 96.50
2021-06-02 99.86
2021-06-01 96.89
2021-05-28 93.77
2021-05-27 97.47
2021-05-26 89.71
2021-05-25 89.32
2021-05-24 89.23
2021-05-21 82.50
2021-05-20 76.33
2021-05-19 75.22
2021-05-18 74.99
2021-05-17 76.93
2021-05-14 70.95
2021-05-13 69.68
2021-05-12 75.53
2021-05-11 77.65
2021-05-10 64.00
2021-05-07 67.90
2021-05-06 65.06
2021-05-05 66.59
2021-05-04 69.62
2021-05-03 71.08
2021-04-30 74.55
2021-04-29 76.12
2021-04-28 75.64
2021-04-27 74.35
2021-04-26 74.90
2021-04-23 71.78
2021-04-22 69.85
2021-04-21 71.76
2021-04-20 69.24
2021-04-19 72.00
2021-04-16 75.85
2021-04-15 79.66
2021-04-14 75.35
2021-04-13 82.05
2021-04-12 75.00
2021-04-09 71.83
2021-04-08 70.76
2021-04-07 68.73
2021-04-06 71.32
2021-04-05 70.76
2021-04-01 67.34
2021-03-31 64.83
2021-03-30 65.17
2021-03-29 67.03
2021-03-26 70.97
2021-03-25 67.85
2021-03-24 64.50
2021-03-23 68.00
2021-03-22 70.00
2021-03-19 70.50
2021-03-18 67.30
2021-03-17 76.79
2021-03-16 77.00
2021-03-15 72.15
2021-03-12 69.70
2021-03-11 73.90
2021-03-10 69.50