Johnson & Johnson 존슨 앤 존슨

Johnson & Johnson RSI 살펴보기

More Stocks

Historical Data

2024-06-14 145.54
2024-06-13 145.45
2024-06-12 145.41
2024-06-11 146.76
2024-06-10 147.13
2024-06-07 147.08
2024-06-06 146.42
2024-06-05 145.97
2024-06-04 147.80
2024-06-03 147.74
2024-05-31 146.67
2024-05-30 145.28
2024-05-29 144.44
2024-05-28 144.38
2024-05-24 146.97
2024-05-23 149.70
2024-05-22 153.50
2024-05-21 151.24
2024-05-20 151.27
2024-05-17 154.64
2024-05-16 154.28
2024-05-15 152.67
2024-05-14 151.38
2024-05-13 151.22
2024-05-10 149.91
2024-05-09 149.85
2024-05-08 148.95
2024-05-07 148.72
2024-05-06 148.58
2024-05-03 149.27
2024-05-02 149.92
2024-05-01 151.18
2024-04-30 144.59
2024-04-29 146.82
2024-04-26 146.14
2024-04-25 146.82
2024-04-24 148.53
2024-04-23 149.56
2024-04-22 149.12
2024-04-19 147.91
2024-04-18 145.74
2024-04-17 144.77
2024-04-16 144.45
2024-04-15 147.59
2024-04-12 147.52
2024-04-11 148.79
2024-04-10 150.20
2024-04-09 152.29
2024-04-08 151.59
2024-04-05 152.39
2024-04-04 152.50
2024-04-03 154.26
2024-04-02 157.73
2024-04-01 157.78
2024-03-28 158.19
2024-03-27 157.96
2024-03-26 155.77
2024-03-25 155.22
2024-03-22 155.23
2024-03-21 155.75
2024-03-20 155.76
2024-03-19 156.21
2024-03-18 156.76
2024-03-15 158.18
2024-03-14 159.21
2024-03-13 161.10
2024-03-12 162.74
2024-03-11 161.23
2024-03-08 159.52
2024-03-07 158.87
2024-03-06 159.34
2024-03-05 159.97
2024-03-04 159.84
2024-03-01 162.12
2024-02-29 161.38
2024-02-28 161.55
2024-02-27 160.98
2024-02-26 160.79
2024-02-23 161.84
2024-02-22 160.45
2024-02-21 158.68
2024-02-20 157.86
2024-02-16 156.55
2024-02-15 157.92
2024-02-14 155.74
2024-02-13 156.47
2024-02-12 157.85
2024-02-09 156.76
2024-02-08 156.40
2024-02-07 157.98
2024-02-06 158.06
2024-02-05 155.80
2024-02-02 156.61
2024-02-01 158.36
2024-01-31 158.90
2024-01-30 158.77
2024-01-29 159.36
2024-01-26 159.50
2024-01-25 159.56
2024-01-24 158.96
2024-01-23 159.81
2024-01-22 162.47
2024-01-19 161.68
2024-01-18 161.21
2024-01-17 160.43
2024-01-16 160.52
2024-01-12 162.39
2024-01-11 161.15
2024-01-10 161.87
2024-01-09 161.63
2024-01-08 161.53
2024-01-05 161.13
2024-01-04 160.63
2024-01-03 160.97
2024-01-02 159.97
2023-12-29 156.74
2023-12-28 156.58
2023-12-27 156.35
2023-12-26 156.14
2023-12-22 155.46
2023-12-21 154.84
2023-12-20 153.27
2023-12-19 156.46
2023-12-18 155.44
2023-12-15 155.16
2023-12-14 156.87
2023-12-13 155.79
2023-12-12 155.07
2023-12-11 155.06
2023-12-08 154.42
2023-12-07 155.40
2023-12-06 156.62
2023-12-05 158.55
2023-12-04 158.88
2023-12-01 158.38
2023-11-30 154.66
2023-11-29 152.11
2023-11-28 151.63
2023-11-27 151.28
2023-11-24 152.50
2023-11-22 150.82
2023-11-21 151.12
2023-11-20 149.91
2023-11-17 149.79
2023-11-16 150.10
2023-11-15 148.80
2023-11-14 147.66
2023-11-13 147.63
2023-11-10 147.25
2023-11-09 147.42
2023-11-08 150.35
2023-11-07 150.90
2023-11-06 151.70
2023-11-03 151.34
2023-11-02 150.24
2023-11-01 148.69
2023-10-31 148.34
2023-10-30 147.03
2023-10-27 145.60
2023-10-26 149.00
2023-10-25 151.57
2023-10-24 151.23
2023-10-23 151.39
2023-10-20 153.00
2023-10-19 152.32
2023-10-18 152.73
2023-10-17 156.09
2023-10-16 157.53
2023-10-13 156.85
2023-10-12 156.33
2023-10-11 156.18
2023-10-10 158.36
2023-10-09 158.54
2023-10-06 157.64
2023-10-05 157.14
2023-10-04 155.52
2023-10-03 155.34
2023-10-02 155.15
2023-09-29 155.75
2023-09-28 156.88
2023-09-27 157.11
2023-09-26 159.02
2023-09-25 160.26
2023-09-22 160.50
2023-09-21 161.66
2023-09-20 162.91
2023-09-19 162.20
2023-09-18 162.47
2023-09-15 161.45
2023-09-14 163.74
2023-09-13 163.99
2023-09-12 163.58
2023-09-11 162.66
2023-09-08 160.56
2023-09-07 160.03
2023-09-06 158.01
2023-09-05 160.68
2023-09-01 160.48
2023-08-31 161.68
2023-08-30 163.73
2023-08-29 164.31
2023-08-28 164.29
2023-08-25 166.25
2023-08-24 165.09
2023-08-23 164.53
2023-08-22 166.02
2023-08-21 167.35
2023-08-18 172.49
2023-08-17 174.01
2023-08-16 172.39
2023-08-15 172.94
2023-08-14 173.44
2023-08-11 173.85
2023-08-10 172.17
2023-08-09 173.07
2023-08-08 173.18
2023-08-07 173.10
2023-08-04 169.04
2023-08-03 170.64
2023-08-02 169.91
2023-08-01 168.89
2023-07-31 167.53
2023-07-28 174.48
2023-07-27 173.69
2023-07-26 172.72
2023-07-25 172.39
2023-07-24 171.08
2023-07-21 170.19
2023-07-20 168.38