Johnson & Johnson 존슨 앤 존슨
Johnson & Johnson RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 144.77 |
| 2024-04-16 | 144.45 |
| 2024-04-15 | 147.59 |
| 2024-04-12 | 147.52 |
| 2024-04-11 | 148.79 |
| 2024-04-10 | 150.20 |
| 2024-04-09 | 152.29 |
| 2024-04-08 | 151.59 |
| 2024-04-05 | 152.39 |
| 2024-04-04 | 152.50 |
| 2024-04-03 | 154.26 |
| 2024-04-02 | 157.73 |
| 2024-04-01 | 157.78 |
| 2024-03-28 | 158.19 |
| 2024-03-27 | 157.96 |
| 2024-03-26 | 155.77 |
| 2024-03-25 | 155.22 |
| 2024-03-22 | 155.23 |
| 2024-03-21 | 155.75 |
| 2024-03-20 | 155.76 |
| 2024-03-19 | 156.21 |
| 2024-03-18 | 156.76 |
| 2024-03-15 | 158.18 |
| 2024-03-14 | 159.21 |
| 2024-03-13 | 161.10 |
| 2024-03-12 | 162.74 |
| 2024-03-11 | 161.23 |
| 2024-03-08 | 159.52 |
| 2024-03-07 | 158.87 |
| 2024-03-06 | 159.34 |
| 2024-03-05 | 159.97 |
| 2024-03-04 | 159.84 |
| 2024-03-01 | 162.12 |
| 2024-02-29 | 161.38 |
| 2024-02-28 | 161.55 |
| 2024-02-27 | 160.98 |
| 2024-02-26 | 160.79 |
| 2024-02-23 | 161.84 |
| 2024-02-22 | 160.45 |
| 2024-02-21 | 158.68 |
| 2024-02-20 | 157.86 |
| 2024-02-16 | 156.55 |
| 2024-02-15 | 157.92 |
| 2024-02-14 | 155.74 |
| 2024-02-13 | 156.47 |
| 2024-02-12 | 157.85 |
| 2024-02-09 | 156.76 |
| 2024-02-08 | 156.40 |
| 2024-02-07 | 157.98 |
| 2024-02-06 | 158.06 |
| 2024-02-05 | 155.80 |
| 2024-02-02 | 156.61 |
| 2024-02-01 | 158.36 |
| 2024-01-31 | 158.90 |
| 2024-01-30 | 158.77 |
| 2024-01-29 | 159.36 |
| 2024-01-26 | 159.50 |
| 2024-01-25 | 159.56 |
| 2024-01-24 | 158.96 |
| 2024-01-23 | 159.81 |
| 2024-01-22 | 162.47 |
| 2024-01-19 | 161.68 |
| 2024-01-18 | 161.21 |
| 2024-01-17 | 160.43 |
| 2024-01-16 | 160.52 |
| 2024-01-12 | 162.39 |
| 2024-01-11 | 161.15 |
| 2024-01-10 | 161.87 |
| 2024-01-09 | 161.63 |
| 2024-01-08 | 161.53 |
| 2024-01-05 | 161.13 |
| 2024-01-04 | 160.63 |
| 2024-01-03 | 160.97 |
| 2024-01-02 | 159.97 |
| 2023-12-29 | 156.74 |
| 2023-12-28 | 156.58 |
| 2023-12-27 | 156.35 |
| 2023-12-26 | 156.14 |
| 2023-12-22 | 155.46 |
| 2023-12-21 | 154.84 |
| 2023-12-20 | 153.27 |
| 2023-12-19 | 156.46 |
| 2023-12-18 | 155.44 |
| 2023-12-15 | 155.16 |
| 2023-12-14 | 156.87 |
| 2023-12-13 | 155.79 |
| 2023-12-12 | 155.07 |
| 2023-12-11 | 155.06 |
| 2023-12-08 | 154.42 |
| 2023-12-07 | 155.40 |
| 2023-12-06 | 156.62 |
| 2023-12-05 | 158.55 |
| 2023-12-04 | 158.88 |
| 2023-12-01 | 158.38 |
| 2023-11-30 | 154.66 |
| 2023-11-29 | 152.11 |
| 2023-11-28 | 151.63 |
| 2023-11-27 | 151.28 |
| 2023-11-24 | 152.50 |
| 2023-11-22 | 150.82 |
| 2023-11-21 | 151.12 |
| 2023-11-20 | 149.91 |
| 2023-11-17 | 149.79 |
| 2023-11-16 | 150.10 |
| 2023-11-15 | 148.80 |
| 2023-11-14 | 147.66 |
| 2023-11-13 | 147.63 |
| 2023-11-10 | 147.25 |
| 2023-11-09 | 147.42 |
| 2023-11-08 | 150.35 |
| 2023-11-07 | 150.90 |
| 2023-11-06 | 151.70 |
| 2023-11-03 | 151.34 |
| 2023-11-02 | 150.24 |
| 2023-11-01 | 148.69 |
| 2023-10-31 | 148.34 |
| 2023-10-30 | 147.03 |
| 2023-10-27 | 145.60 |
| 2023-10-26 | 149.00 |
| 2023-10-25 | 151.57 |
| 2023-10-24 | 151.23 |
| 2023-10-23 | 151.39 |
| 2023-10-20 | 153.00 |
| 2023-10-19 | 152.32 |
| 2023-10-18 | 152.73 |
| 2023-10-17 | 156.09 |
| 2023-10-16 | 157.53 |
| 2023-10-13 | 156.85 |
| 2023-10-12 | 156.33 |
| 2023-10-11 | 156.18 |
| 2023-10-10 | 158.36 |
| 2023-10-09 | 158.54 |
| 2023-10-06 | 157.64 |
| 2023-10-05 | 157.14 |
| 2023-10-04 | 155.52 |
| 2023-10-03 | 155.34 |
| 2023-10-02 | 155.15 |
| 2023-09-29 | 155.75 |
| 2023-09-28 | 156.88 |
| 2023-09-27 | 157.11 |
| 2023-09-26 | 159.02 |
| 2023-09-25 | 160.26 |
| 2023-09-22 | 160.50 |
| 2023-09-21 | 161.66 |
| 2023-09-20 | 162.91 |
| 2023-09-19 | 162.20 |
| 2023-09-18 | 162.47 |
| 2023-09-15 | 161.45 |
| 2023-09-14 | 163.74 |
| 2023-09-13 | 163.99 |
| 2023-09-12 | 163.58 |
| 2023-09-11 | 162.66 |
| 2023-09-08 | 160.56 |
| 2023-09-07 | 160.03 |
| 2023-09-06 | 158.01 |
| 2023-09-05 | 160.68 |
| 2023-09-01 | 160.48 |
| 2023-08-31 | 161.68 |
| 2023-08-30 | 163.73 |
| 2023-08-29 | 164.31 |
| 2023-08-28 | 164.29 |
| 2023-08-25 | 166.25 |
| 2023-08-24 | 165.09 |
| 2023-08-23 | 164.53 |
| 2023-08-22 | 166.02 |
| 2023-08-21 | 167.35 |
| 2023-08-18 | 172.49 |
| 2023-08-17 | 174.01 |
| 2023-08-16 | 172.39 |
| 2023-08-15 | 172.94 |
| 2023-08-14 | 173.44 |
| 2023-08-11 | 173.85 |
| 2023-08-10 | 172.17 |
| 2023-08-09 | 173.07 |
| 2023-08-08 | 173.18 |
| 2023-08-07 | 173.10 |
| 2023-08-04 | 169.04 |
| 2023-08-03 | 170.64 |
| 2023-08-02 | 169.91 |
| 2023-08-01 | 168.89 |
| 2023-07-31 | 167.53 |
| 2023-07-28 | 174.48 |
| 2023-07-27 | 173.69 |
| 2023-07-26 | 172.72 |
| 2023-07-25 | 172.39 |
| 2023-07-24 | 171.08 |
| 2023-07-21 | 170.19 |
| 2023-07-20 | 168.38 |