Etsy 엣시

Etsy RSI 살펴보기

More Stocks

Historical Data

2024-05-24 60.62
2024-05-23 62.08
2024-05-22 64.04
2024-05-21 64.18
2024-05-20 64.13
2024-05-17 63.97
2024-05-16 64.09
2024-05-15 64.57
2024-05-14 63.57
2024-05-13 62.51
2024-05-10 61.92
2024-05-09 63.45
2024-05-08 62.57
2024-05-07 62.77
2024-05-06 62.46
2024-05-03 59.97
2024-05-02 59.24
2024-05-01 69.74
2024-04-30 68.67
2024-04-29 68.88
2024-04-26 67.43
2024-04-25 67.20
2024-04-24 66.87
2024-04-23 68.35
2024-04-22 66.45
2024-04-19 66.76
2024-04-18 67.34
2024-04-17 67.49
2024-04-16 68.36
2024-04-15 66.73
2024-04-12 67.05
2024-04-11 68.41
2024-04-10 67.69
2024-04-09 68.67
2024-04-08 66.10
2024-04-05 64.98
2024-04-04 65.56
2024-04-03 65.15
2024-04-02 65.18
2024-04-01 65.90
2024-03-28 68.72
2024-03-27 67.99
2024-03-26 65.80
2024-03-25 65.75
2024-03-22 67.82
2024-03-21 68.11
2024-03-20 68.51
2024-03-19 66.84
2024-03-18 66.07
2024-03-15 66.26
2024-03-14 67.42
2024-03-13 69.76
2024-03-12 71.42
2024-03-11 72.92
2024-03-08 72.31
2024-03-07 68.40
2024-03-06 68.61
2024-03-05 68.55
2024-03-04 67.71
2024-03-01 69.81
2024-02-29 71.69
2024-02-28 71.00
2024-02-27 72.08
2024-02-26 71.96
2024-02-23 73.98
2024-02-22 70.62
2024-02-21 77.13
2024-02-20 75.87
2024-02-16 76.57
2024-02-15 77.76
2024-02-14 76.19
2024-02-13 74.39
2024-02-12 78.85
2024-02-09 78.09
2024-02-08 74.49
2024-02-07 73.26
2024-02-06 74.85
2024-02-05 74.82
2024-02-02 75.70
2024-02-01 72.62
2024-01-31 66.56
2024-01-30 69.72
2024-01-29 70.82
2024-01-26 69.53
2024-01-25 69.56
2024-01-24 68.32
2024-01-23 70.22
2024-01-22 70.82
2024-01-19 70.66
2024-01-18 69.22
2024-01-17 68.32
2024-01-16 67.86
2024-01-12 70.34
2024-01-11 73.04
2024-01-10 74.72
2024-01-09 76.81
2024-01-08 77.76
2024-01-05 75.64
2024-01-04 76.29
2024-01-03 79.13
2024-01-02 81.08
2023-12-29 81.05
2023-12-28 81.92
2023-12-27 82.39
2023-12-26 82.59
2023-12-22 84.95
2023-12-21 85.24
2023-12-20 83.59
2023-12-19 87.03
2023-12-18 84.46
2023-12-15 80.68
2023-12-14 83.26
2023-12-13 83.97
2023-12-12 85.82
2023-12-11 84.69
2023-12-08 80.08
2023-12-07 78.97
2023-12-06 79.54
2023-12-05 81.66
2023-12-04 82.99
2023-12-01 82.04
2023-11-30 75.81
2023-11-29 77.20
2023-11-28 75.27
2023-11-27 73.95
2023-11-24 71.82
2023-11-22 71.48
2023-11-21 70.59
2023-11-20 72.07
2023-11-17 72.53
2023-11-16 70.15
2023-11-15 71.74
2023-11-14 68.38
2023-11-13 63.21
2023-11-10 63.24
2023-11-09 62.02
2023-11-08 63.99
2023-11-07 64.84
2023-11-06 63.08
2023-11-03 65.25
2023-11-02 61.63
2023-11-01 60.66
2023-10-31 62.30
2023-10-30 61.31
2023-10-27 62.46
2023-10-26 62.37
2023-10-25 62.96
2023-10-24 64.59
2023-10-23 64.15
2023-10-20 64.90
2023-10-19 65.42
2023-10-18 67.90
2023-10-17 70.06
2023-10-16 66.47
2023-10-13 63.17
2023-10-12 64.76
2023-10-11 64.84
2023-10-10 63.71
2023-10-09 63.38
2023-10-06 62.72
2023-10-05 62.86
2023-10-04 63.74
2023-10-03 62.29
2023-10-02 64.65
2023-09-29 64.58
2023-09-28 63.75
2023-09-27 61.89
2023-09-26 61.87
2023-09-25 64.72
2023-09-22 63.80
2023-09-21 64.25
2023-09-20 64.69
2023-09-19 65.74
2023-09-18 63.85
2023-09-15 64.94
2023-09-14 66.68
2023-09-13 64.56
2023-09-12 64.81
2023-09-11 64.82
2023-09-08 67.13
2023-09-07 69.09
2023-09-06 72.74
2023-09-05 72.82
2023-09-01 74.64
2023-08-31 73.57
2023-08-30 74.32
2023-08-29 74.40
2023-08-28 72.24
2023-08-25 72.31
2023-08-24 71.62
2023-08-23 73.08
2023-08-22 73.48
2023-08-21 73.32
2023-08-18 73.78
2023-08-17 74.97
2023-08-16 73.95
2023-08-15 75.86
2023-08-14 79.30
2023-08-11 76.64
2023-08-10 78.21
2023-08-09 79.87
2023-08-08 82.50
2023-08-07 84.43
2023-08-04 81.59
2023-08-03 82.92
2023-08-02 96.07
2023-08-01 98.60
2023-07-31 101.65
2023-07-28 99.63
2023-07-27 95.73
2023-07-26 96.39
2023-07-25 94.99
2023-07-24 96.54
2023-07-21 96.74
2023-07-20 93.07