Etsy 엣시
Etsy RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-11-06 | 53.08 |
2024-11-05 | 52.73 |
2024-11-04 | 52.27 |
2024-11-01 | 52.77 |
2024-10-31 | 51.44 |
2024-10-30 | 47.99 |
2024-10-29 | 47.48 |
2024-10-28 | 48.77 |
2024-10-25 | 48.64 |
2024-10-24 | 48.63 |
2024-10-23 | 49.64 |
2024-10-22 | 49.33 |
2024-10-21 | 51.77 |
2024-10-18 | 51.56 |
2024-10-17 | 50.75 |
2024-10-16 | 52.53 |
2024-10-15 | 51.31 |
2024-10-14 | 49.61 |
2024-10-11 | 49.69 |
2024-10-10 | 49.65 |
2024-10-09 | 50.76 |
2024-10-08 | 50.83 |
2024-10-07 | 51.19 |
2024-10-04 | 52.80 |
2024-10-03 | 51.10 |
2024-10-02 | 51.84 |
2024-10-01 | 52.30 |
2024-09-30 | 55.53 |
2024-09-27 | 57.14 |
2024-09-26 | 55.75 |
2024-09-25 | 54.62 |
2024-09-24 | 55.02 |
2024-09-23 | 54.83 |
2024-09-20 | 53.91 |
2024-09-19 | 54.07 |
2024-09-18 | 54.00 |
2024-09-17 | 54.09 |
2024-09-16 | 53.88 |
2024-09-13 | 55.65 |
2024-09-12 | 51.74 |
2024-09-11 | 51.92 |
2024-09-10 | 52.58 |
2024-09-09 | 52.35 |
2024-09-06 | 53.19 |
2024-09-05 | 55.57 |
2024-09-04 | 55.57 |
2024-09-03 | 54.76 |
2024-08-30 | 55.09 |
2024-08-29 | 55.50 |
2024-08-28 | 55.23 |
2024-08-27 | 55.39 |
2024-08-26 | 55.16 |
2024-08-23 | 55.40 |
2024-08-22 | 53.79 |
2024-08-21 | 54.64 |
2024-08-20 | 54.26 |
2024-08-19 | 54.88 |
2024-08-16 | 53.91 |
2024-08-15 | 53.73 |
2024-08-14 | 51.50 |
2024-08-13 | 54.07 |
2024-08-12 | 53.19 |
2024-08-09 | 54.97 |
2024-08-08 | 54.23 |
2024-08-07 | 53.36 |
2024-08-06 | 53.98 |
2024-08-05 | 55.45 |
2024-08-02 | 59.35 |
2024-08-01 | 60.16 |
2024-07-31 | 65.14 |
2024-07-30 | 64.52 |
2024-07-29 | 63.87 |
2024-07-26 | 62.27 |
2024-07-25 | 60.43 |
2024-07-24 | 60.26 |
2024-07-23 | 60.79 |
2024-07-22 | 62.39 |
2024-07-19 | 62.76 |
2024-07-18 | 63.66 |
2024-07-17 | 64.95 |
2024-07-16 | 65.47 |
2024-07-15 | 61.57 |
2024-07-12 | 60.50 |
2024-07-11 | 58.31 |
2024-07-10 | 57.32 |
2024-07-09 | 57.01 |
2024-07-08 | 55.37 |
2024-07-05 | 58.45 |
2024-07-03 | 58.23 |
2024-07-02 | 58.26 |
2024-07-01 | 57.01 |
2024-06-28 | 58.98 |
2024-06-27 | 58.72 |
2024-06-26 | 59.49 |
2024-06-25 | 59.49 |
2024-06-24 | 59.95 |
2024-06-21 | 60.17 |
2024-06-20 | 58.20 |
2024-06-18 | 57.67 |
2024-06-17 | 58.70 |
2024-06-14 | 58.87 |
2024-06-13 | 60.14 |
2024-06-12 | 63.27 |
2024-06-11 | 65.46 |
2024-06-10 | 66.07 |
2024-06-07 | 65.28 |
2024-06-06 | 66.22 |
2024-06-05 | 64.86 |
2024-06-04 | 64.91 |
2024-06-03 | 65.20 |
2024-05-31 | 63.47 |
2024-05-30 | 61.43 |
2024-05-29 | 60.80 |
2024-05-28 | 61.07 |
2024-05-24 | 60.62 |
2024-05-23 | 62.08 |
2024-05-22 | 64.04 |
2024-05-21 | 64.18 |
2024-05-20 | 64.13 |
2024-05-17 | 63.97 |
2024-05-16 | 64.09 |
2024-05-15 | 64.57 |
2024-05-14 | 63.57 |
2024-05-13 | 62.51 |
2024-05-10 | 61.92 |
2024-05-09 | 63.45 |
2024-05-08 | 62.57 |
2024-05-07 | 62.77 |
2024-05-06 | 62.46 |
2024-05-03 | 59.97 |
2024-05-02 | 59.24 |
2024-05-01 | 69.74 |
2024-04-30 | 68.67 |
2024-04-29 | 68.88 |
2024-04-26 | 67.43 |
2024-04-25 | 67.20 |
2024-04-24 | 66.87 |
2024-04-23 | 68.35 |
2024-04-22 | 66.45 |
2024-04-19 | 66.76 |
2024-04-18 | 67.34 |
2024-04-17 | 67.49 |
2024-04-16 | 68.36 |
2024-04-15 | 66.73 |
2024-04-12 | 67.05 |
2024-04-11 | 68.41 |
2024-04-10 | 67.69 |
2024-04-09 | 68.67 |
2024-04-08 | 66.10 |
2024-04-05 | 64.98 |
2024-04-04 | 65.56 |
2024-04-03 | 65.15 |
2024-04-02 | 65.18 |
2024-04-01 | 65.90 |
2024-03-28 | 68.72 |
2024-03-27 | 67.99 |
2024-03-26 | 65.80 |
2024-03-25 | 65.75 |
2024-03-22 | 67.82 |
2024-03-21 | 68.11 |
2024-03-20 | 68.51 |
2024-03-19 | 66.84 |
2024-03-18 | 66.07 |
2024-03-15 | 66.26 |
2024-03-14 | 67.42 |
2024-03-13 | 69.76 |
2024-03-12 | 71.42 |
2024-03-11 | 72.92 |
2024-03-08 | 72.31 |
2024-03-07 | 68.40 |
2024-03-06 | 68.61 |
2024-03-05 | 68.55 |
2024-03-04 | 67.71 |
2024-03-01 | 69.81 |
2024-02-29 | 71.69 |
2024-02-28 | 71.00 |
2024-02-27 | 72.08 |
2024-02-26 | 71.96 |
2024-02-23 | 73.98 |
2024-02-22 | 70.62 |
2024-02-21 | 77.13 |
2024-02-20 | 75.87 |
2024-02-16 | 76.57 |
2024-02-15 | 77.76 |
2024-02-14 | 76.19 |
2024-02-13 | 74.39 |
2024-02-12 | 78.85 |
2024-02-09 | 78.09 |
2024-02-08 | 74.49 |
2024-02-07 | 73.26 |
2024-02-06 | 74.85 |
2024-02-05 | 74.82 |
2024-02-02 | 75.70 |
2024-02-01 | 72.62 |
2024-01-31 | 66.56 |
2024-01-30 | 69.72 |
2024-01-29 | 70.82 |
2024-01-26 | 69.53 |
2024-01-25 | 69.56 |
2024-01-24 | 68.32 |
2024-01-23 | 70.22 |
2024-01-22 | 70.82 |
2024-01-19 | 70.66 |
2024-01-18 | 69.22 |
2024-01-17 | 68.32 |
2024-01-16 | 67.86 |
2024-01-12 | 70.34 |
2024-01-11 | 73.04 |
2024-01-10 | 74.72 |
2024-01-09 | 76.81 |
2024-01-08 | 77.76 |
2024-01-05 | 75.64 |
2024-01-04 | 76.29 |
2024-01-03 | 79.13 |
2024-01-02 | 81.08 |
2023-12-29 | 81.05 |
2023-12-28 | 81.92 |
2023-12-27 | 82.39 |
2023-12-26 | 82.59 |
2023-12-22 | 84.95 |
2023-12-21 | 85.24 |
2023-12-20 | 83.59 |
2023-12-19 | 87.03 |
2023-12-18 | 84.46 |
2023-12-15 | 80.68 |
2023-12-14 | 83.26 |
2023-12-13 | 83.97 |
2023-12-12 | 85.82 |
2023-12-11 | 84.69 |
2023-12-08 | 80.08 |
2023-12-07 | 78.97 |
2023-12-06 | 79.54 |
2023-12-05 | 81.66 |
2023-12-04 | 82.99 |
2023-12-01 | 82.04 |
2023-11-30 | 75.81 |
2023-11-29 | 77.20 |
2023-11-28 | 75.27 |
2023-11-27 | 73.95 |
2023-11-24 | 71.82 |
2023-11-22 | 71.48 |
2023-11-21 | 70.59 |
2023-11-20 | 72.07 |
2023-11-17 | 72.53 |
2023-11-16 | 70.15 |
2023-11-15 | 71.74 |
2023-11-14 | 68.38 |
2023-11-13 | 63.21 |
2023-11-10 | 63.24 |
2023-11-09 | 62.02 |
2023-11-08 | 63.99 |
2023-11-07 | 64.84 |
2023-11-06 | 63.08 |
2023-11-03 | 65.25 |
2023-11-02 | 61.63 |
2023-11-01 | 60.66 |
2023-10-31 | 62.30 |
2023-10-30 | 61.31 |
2023-10-27 | 62.46 |
2023-10-26 | 62.37 |
2023-10-25 | 62.96 |
2023-10-24 | 64.59 |
2023-10-23 | 64.15 |
2023-10-20 | 64.90 |
2023-10-19 | 65.42 |
2023-10-18 | 67.90 |
2023-10-17 | 70.06 |
2023-10-16 | 66.47 |
2023-10-13 | 63.17 |
2023-10-12 | 64.76 |
2023-10-11 | 64.84 |
2023-10-10 | 63.71 |
2023-10-09 | 63.38 |
2023-10-06 | 62.72 |
2023-10-05 | 62.86 |
2023-10-04 | 63.74 |
2023-10-03 | 62.29 |
2023-10-02 | 64.65 |
2023-09-29 | 64.58 |
2023-09-28 | 63.75 |
2023-09-27 | 61.89 |
2023-09-26 | 61.87 |
2023-09-25 | 64.72 |
2023-09-22 | 63.80 |
2023-09-21 | 64.25 |
2023-09-20 | 64.69 |
2023-09-19 | 65.74 |
2023-09-18 | 63.85 |
2023-09-15 | 64.94 |
2023-09-14 | 66.68 |
2023-09-13 | 64.56 |
2023-09-12 | 64.81 |
2023-09-11 | 64.82 |
2023-09-08 | 67.13 |
2023-09-07 | 69.09 |
2023-09-06 | 72.74 |
2023-09-05 | 72.82 |
2023-09-01 | 74.64 |
2023-08-31 | 73.57 |
2023-08-30 | 74.32 |
2023-08-29 | 74.40 |
2023-08-28 | 72.24 |
2023-08-25 | 72.31 |
2023-08-24 | 71.62 |
2023-08-23 | 73.08 |
2023-08-22 | 73.48 |
2023-08-21 | 73.32 |
2023-08-18 | 73.78 |
2023-08-17 | 74.97 |
2023-08-16 | 73.95 |
2023-08-15 | 75.86 |
2023-08-14 | 79.30 |
2023-08-11 | 76.64 |
2023-08-10 | 78.21 |
2023-08-09 | 79.87 |
2023-08-08 | 82.50 |
2023-08-07 | 84.43 |
2023-08-04 | 81.59 |
2023-08-03 | 82.92 |
2023-08-02 | 96.07 |
2023-08-01 | 98.60 |
2023-07-31 | 101.65 |
2023-07-28 | 99.63 |
2023-07-27 | 95.73 |
2023-07-26 | 96.39 |
2023-07-25 | 94.99 |
2023-07-24 | 96.54 |
2023-07-21 | 96.74 |
2023-07-20 | 93.07 |