Etsy 엣시

Etsy RSI 살펴보기

More Stocks

Historical Data

2023-12-01	82.04
2023-11-30	75.81
2023-11-29	77.20
2023-11-28	75.27
2023-11-27	73.95
2023-11-24	71.82
2023-11-22	71.48
2023-11-21	70.59
2023-11-20	72.07
2023-11-17	72.53
2023-11-16	70.15
2023-11-15	71.74
2023-11-14	68.38
2023-11-13	63.21
2023-11-10	63.24
2023-11-09	62.02
2023-11-08	63.99
2023-11-07	64.84
2023-11-06	63.08
2023-11-03	65.25
2023-11-02	61.63
2023-11-01	60.66
2023-10-31	62.30
2023-10-30	61.31
2023-10-27	62.46
2023-10-26	62.37
2023-10-25	62.96
2023-10-24	64.59
2023-10-23	64.15
2023-10-20	64.90
2023-10-19	65.42
2023-10-18	67.90
2023-10-17	70.06
2023-10-16	66.47
2023-10-13	63.17
2023-10-12	64.76
2023-10-11	64.84
2023-10-10	63.71
2023-10-09	63.38
2023-10-06	62.72
2023-10-05	62.86
2023-10-04	63.74
2023-10-03	62.29
2023-10-02	64.65
2023-09-29	64.58
2023-09-28	63.75
2023-09-27	61.89
2023-09-26	61.87
2023-09-25	64.72
2023-09-22	63.80
2023-09-21	64.25
2023-09-20	64.69
2023-09-19	65.74
2023-09-18	63.85
2023-09-15	64.94
2023-09-14	66.68
2023-09-13	64.56
2023-09-12	64.81
2023-09-11	64.82
2023-09-08	67.13
2023-09-07	69.09
2023-09-06	72.74
2023-09-05	72.82
2023-09-01	74.64
2023-08-31	73.57
2023-08-30	74.32
2023-08-29	74.40
2023-08-28	72.24
2023-08-25	72.31
2023-08-24	71.62
2023-08-23	73.08
2023-08-22	73.48
2023-08-21	73.32
2023-08-18	73.78
2023-08-17	74.97
2023-08-16	73.95
2023-08-15	75.86
2023-08-14	79.30
2023-08-11	76.64
2023-08-10	78.21
2023-08-09	79.87
2023-08-08	82.50
2023-08-07	84.43
2023-08-04	81.59
2023-08-03	82.92
2023-08-02	96.07
2023-08-01	98.60
2023-07-31	101.65
2023-07-28	99.63
2023-07-27	95.73
2023-07-26	96.39
2023-07-25	94.99
2023-07-24	96.54
2023-07-21	96.74
2023-07-20	93.07