Etsy 엣시

Etsy RSI 살펴보기

More Stocks

Historical Data

2023-12-01 82.04
2023-11-30 75.81
2023-11-29 77.20
2023-11-28 75.27
2023-11-27 73.95
2023-11-24 71.82
2023-11-22 71.48
2023-11-21 70.59
2023-11-20 72.07
2023-11-17 72.53
2023-11-16 70.15
2023-11-15 71.74
2023-11-14 68.38
2023-11-13 63.21
2023-11-10 63.24
2023-11-09 62.02
2023-11-08 63.99
2023-11-07 64.84
2023-11-06 63.08
2023-11-03 65.25
2023-11-02 61.63
2023-11-01 60.66
2023-10-31 62.30
2023-10-30 61.31
2023-10-27 62.46
2023-10-26 62.37
2023-10-25 62.96
2023-10-24 64.59
2023-10-23 64.15
2023-10-20 64.90
2023-10-19 65.42
2023-10-18 67.90
2023-10-17 70.06
2023-10-16 66.47
2023-10-13 63.17
2023-10-12 64.76
2023-10-11 64.84
2023-10-10 63.71
2023-10-09 63.38
2023-10-06 62.72
2023-10-05 62.86
2023-10-04 63.74
2023-10-03 62.29
2023-10-02 64.65
2023-09-29 64.58
2023-09-28 63.75
2023-09-27 61.89
2023-09-26 61.87
2023-09-25 64.72
2023-09-22 63.80
2023-09-21 64.25
2023-09-20 64.69
2023-09-19 65.74
2023-09-18 63.85
2023-09-15 64.94
2023-09-14 66.68
2023-09-13 64.56
2023-09-12 64.81
2023-09-11 64.82
2023-09-08 67.13
2023-09-07 69.09
2023-09-06 72.74
2023-09-05 72.82
2023-09-01 74.64
2023-08-31 73.57
2023-08-30 74.32
2023-08-29 74.40
2023-08-28 72.24
2023-08-25 72.31
2023-08-24 71.62
2023-08-23 73.08
2023-08-22 73.48
2023-08-21 73.32
2023-08-18 73.78
2023-08-17 74.97
2023-08-16 73.95
2023-08-15 75.86
2023-08-14 79.30
2023-08-11 76.64
2023-08-10 78.21
2023-08-09 79.87
2023-08-08 82.50
2023-08-07 84.43
2023-08-04 81.59
2023-08-03 82.92
2023-08-02 96.07
2023-08-01 98.60
2023-07-31 101.65
2023-07-28 99.63
2023-07-27 95.73
2023-07-26 96.39
2023-07-25 94.99
2023-07-24 96.54
2023-07-21 96.74
2023-07-20 93.07