NVIDIA 엔비디아

NVIDIA RSI 살펴보기

More Stocks

Historical Data

2024-05-20 947.80
2024-05-17 924.79
2024-05-16 943.59
2024-05-15 946.30
2024-05-14 913.56
2024-05-13 903.99
2024-05-10 898.78
2024-05-09 887.47
2024-05-08 904.12
2024-05-07 905.54
2024-05-06 921.40
2024-05-03 887.89
2024-05-02 858.17
2024-05-01 830.41
2024-04-30 864.02
2024-04-29 877.57
2024-04-26 877.35
2024-04-25 826.32
2024-04-24 796.77
2024-04-23 824.23
2024-04-22 795.18
2024-04-19 762.00
2024-04-18 846.71
2024-04-17 840.35
2024-04-16 874.15
2024-04-15 860.01
2024-04-12 881.86
2024-04-11 906.16
2024-04-10 870.39
2024-04-09 853.54
2024-04-08 871.33
2024-04-05 880.08
2024-04-04 859.05
2024-04-03 889.64
2024-04-02 894.52
2024-04-01 903.63
2024-03-28 903.56
2024-03-27 902.50
2024-03-26 925.61
2024-03-25 950.02
2024-03-22 942.89
2024-03-21 914.35
2024-03-20 903.72
2024-03-19 893.98
2024-03-18 884.55
2024-03-15 878.37
2024-03-14 879.44
2024-03-13 908.88
2024-03-12 919.13
2024-03-11 857.74
2024-03-08 875.28
2024-03-07 926.69
2024-03-06 887.00
2024-03-05 859.64
2024-03-04 852.37
2024-03-01 822.79
2024-02-29 791.12
2024-02-28 776.63
2024-02-27 787.01
2024-02-26 790.92
2024-02-23 788.17
2024-02-22 785.38
2024-02-21 674.72
2024-02-20 694.52
2024-02-16 726.13
2024-02-15 726.58
2024-02-14 739.00
2024-02-13 721.28
2024-02-12 722.48
2024-02-09 721.33
2024-02-08 696.41
2024-02-07 700.99
2024-02-06 682.23
2024-02-05 693.32
2024-02-02 661.60
2024-02-01 630.27
2024-01-31 615.27
2024-01-30 627.74
2024-01-29 624.65
2024-01-26 610.31
2024-01-25 616.17
2024-01-24 613.62
2024-01-23 598.73
2024-01-22 596.54
2024-01-19 594.91
2024-01-18 571.07
2024-01-17 560.53
2024-01-16 563.82
2024-01-12 547.10
2024-01-11 548.22
2024-01-10 543.50
2024-01-09 531.40
2024-01-08 522.53
2024-01-05 490.97
2024-01-04 479.98
2024-01-03 475.69
2024-01-02 481.68
2023-12-29 495.22
2023-12-28 495.22
2023-12-27 494.17
2023-12-26 492.79
2023-12-22 488.30
2023-12-21 489.90
2023-12-20 481.11
2023-12-19 496.04
2023-12-18 500.77
2023-12-15 488.90
2023-12-14 483.50
2023-12-13 480.88
2023-12-12 476.57
2023-12-11 466.27
2023-12-08 475.06
2023-12-07 465.96
2023-12-06 455.03
2023-12-05 465.66
2023-12-04 455.10
2023-12-01 467.65
2023-11-30 467.70
2023-11-29 481.40
2023-11-28 478.21
2023-11-27 482.42
2023-11-24 477.76
2023-11-22 487.16
2023-11-21 499.44
2023-11-20 504.09
2023-11-17 492.98
2023-11-16 494.80
2023-11-15 488.88
2023-11-14 496.56
2023-11-13 486.20
2023-11-10 483.35
2023-11-09 469.50
2023-11-08 465.74
2023-11-07 459.55
2023-11-06 457.51
2023-11-03 450.05
2023-11-02 435.06
2023-11-01 423.25
2023-10-31 407.80
2023-10-30 411.61
2023-10-27 405.00
2023-10-26 403.26
2023-10-25 417.79
2023-10-24 436.63
2023-10-23 429.75
2023-10-20 413.87
2023-10-19 421.01
2023-10-18 421.96
2023-10-17 439.38
2023-10-16 460.95
2023-10-13 454.61
2023-10-12 469.45
2023-10-11 468.06
2023-10-10 457.98
2023-10-09 452.73
2023-10-06 457.62
2023-10-05 446.88
2023-10-04 440.41
2023-10-03 435.17
2023-10-02 447.82
2023-09-29 434.99
2023-09-28 430.89
2023-09-27 424.68
2023-09-26 419.11
2023-09-25 422.22
2023-09-22 416.10
2023-09-21 410.17
2023-09-20 422.39
2023-09-19 435.20
2023-09-18 439.66
2023-09-15 439.00
2023-09-14 455.81
2023-09-13 454.85
2023-09-12 448.70
2023-09-11 451.78
2023-09-08 455.72
2023-09-07 462.41
2023-09-06 470.61
2023-09-05 485.48
2023-09-01 485.09
2023-08-31 493.55
2023-08-30 492.64
2023-08-29 487.84
2023-08-28 468.35
2023-08-25 460.18
2023-08-24 471.63
2023-08-23 471.16
2023-08-22 456.68
2023-08-21 469.67
2023-08-18 432.99
2023-08-17 433.44
2023-08-16 434.86
2023-08-15 439.40
2023-08-14 437.53
2023-08-11 408.55
2023-08-10 423.88
2023-08-09 425.54
2023-08-08 446.64
2023-08-07 454.17
2023-08-04 446.80
2023-08-03 445.15
2023-08-02 442.69
2023-08-01 465.07
2023-07-31 467.29
2023-07-28 467.50
2023-07-27 459.00
2023-07-26 454.52
2023-07-25 456.79
2023-07-24 446.12
2023-07-21 443.09
2023-07-20 455.20