NVIDIA 엔비디아

NVIDIA RSI 살펴보기

More Stocks

Historical Data

2023-12-01 467.65
2023-11-30 467.70
2023-11-29 481.40
2023-11-28 478.21
2023-11-27 482.42
2023-11-24 477.76
2023-11-22 487.16
2023-11-21 499.44
2023-11-20 504.09
2023-11-17 492.98
2023-11-16 494.80
2023-11-15 488.88
2023-11-14 496.56
2023-11-13 486.20
2023-11-10 483.35
2023-11-09 469.50
2023-11-08 465.74
2023-11-07 459.55
2023-11-06 457.51
2023-11-03 450.05
2023-11-02 435.06
2023-11-01 423.25
2023-10-31 407.80
2023-10-30 411.61
2023-10-27 405.00
2023-10-26 403.26
2023-10-25 417.79
2023-10-24 436.63
2023-10-23 429.75
2023-10-20 413.87
2023-10-19 421.01
2023-10-18 421.96
2023-10-17 439.38
2023-10-16 460.95
2023-10-13 454.61
2023-10-12 469.45
2023-10-11 468.06
2023-10-10 457.98
2023-10-09 452.73
2023-10-06 457.62
2023-10-05 446.88
2023-10-04 440.41
2023-10-03 435.17
2023-10-02 447.82
2023-09-29 434.99
2023-09-28 430.89
2023-09-27 424.68
2023-09-26 419.11
2023-09-25 422.22
2023-09-22 416.10
2023-09-21 410.17
2023-09-20 422.39
2023-09-19 435.20
2023-09-18 439.66
2023-09-15 439.00
2023-09-14 455.81
2023-09-13 454.85
2023-09-12 448.70
2023-09-11 451.78
2023-09-08 455.72
2023-09-07 462.41
2023-09-06 470.61
2023-09-05 485.48
2023-09-01 485.09
2023-08-31 493.55
2023-08-30 492.64
2023-08-29 487.84
2023-08-28 468.35
2023-08-25 460.18
2023-08-24 471.63
2023-08-23 471.16
2023-08-22 456.68
2023-08-21 469.67
2023-08-18 432.99
2023-08-17 433.44
2023-08-16 434.86
2023-08-15 439.40
2023-08-14 437.53
2023-08-11 408.55
2023-08-10 423.88
2023-08-09 425.54
2023-08-08 446.64
2023-08-07 454.17
2023-08-04 446.80
2023-08-03 445.15
2023-08-02 442.69
2023-08-01 465.07
2023-07-31 467.29
2023-07-28 467.50
2023-07-27 459.00
2023-07-26 454.52
2023-07-25 456.79
2023-07-24 446.12
2023-07-21 443.09
2023-07-20 455.20