2021-09-17	219.00
2021-09-16	222.42
2021-09-15	223.41
2021-09-14	222.42
2021-09-13	221.52
2021-09-10	224.78
2021-09-09	221.77
2021-09-08	223.39
2021-09-07	226.62
2021-09-03	228.43
2021-09-02	223.96
2021-09-01	224.41
2021-08-31	223.85
2021-08-30	226.88
2021-08-27	226.36
2021-08-26	220.68
2021-08-25	222.13
2021-08-24	217.93
2021-08-23	219.58
2021-08-20	208.16
2021-08-19	197.98
2021-08-18	190.40
2021-08-17	194.58
2021-08-16	199.50
2021-08-13	201.88
2021-08-12	199.05
2021-08-11	196.99
2021-08-10	199.36
2021-08-09	202.95
2021-08-06	203.66
2021-08-05	206.37
2021-08-04	202.74
2021-08-03	198.15
2021-08-02	197.50
2021-07-30	194.99
2021-07-29	196.62
2021-07-28	195.03
2021-07-27	192.08
2021-07-26	192.94
2021-07-23	195.58
2021-07-22	195.94
2021-07-21	194.10
2021-07-20	186.12
2021-07-19	187.80
2021-07-16	181.61
2021-07-15	189.66
2021-07-14	198.42
2021-07-13	202.50
2021-07-12	205.13
2021-07-09	200.50
2021-07-08	199.03
2021-07-07	203.72
2021-07-06	206.99
2021-07-02	204.87
2021-07-01	202.12
2021-06-30	200.03
2021-06-29	200.27
2021-06-28	199.85
2021-06-25	190.31
2021-06-24	192.06
2021-06-23	190.57
2021-06-22	188.87
2021-06-21	184.27
2021-06-18	186.39
2021-06-17	186.57
2021-06-16	178.10
2021-06-15	177.89
2021-06-14	180.19
2021-06-11	178.25
2021-06-10	174.25
2021-06-09	173.58
2021-06-08	174.57
2021-06-07	176.19
2021-06-04	175.78
2021-06-03	169.70
2021-06-02	167.78
2021-06-01	162.65
2021-05-28	162.45
2021-05-27	154.88
2021-05-26	157.00
2021-05-25	156.48
2021-05-24	156.12
2021-05-21	149.92
2021-05-20	146.13
2021-05-19	140.66
2021-05-18	140.16
2021-05-17	141.66
2021-05-14	142.43
2021-05-13	136.65
2021-05-12	137.59
2021-05-11	143.06
2021-05-10	142.66
2021-05-07	148.12
2021-05-06	145.23
2021-05-05	144.59
2021-05-04	143.51
2021-05-03	148.37
2021-04-30	150.10
2021-04-29	153.25
2021-04-28	152.77
2021-04-27	153.82
2021-04-26	154.78
2021-04-23	152.65
2021-04-22	148.50
2021-04-21	153.61
2021-04-20	151.71
2021-04-19	153.62
2021-04-16	159.13
2021-04-15	161.37
2021-04-14	152.77
2021-04-13	156.80
2021-04-12	152.09
2021-04-09	144.00
2021-04-08	143.17
2021-04-07	141.44
2021-04-06	138.62
2021-04-05	139.88
2021-04-01	138.12
2021-03-31	133.48
2021-03-30	128.72
2021-03-29	129.48
2021-03-26	128.39
2021-03-25	125.35
2021-03-24	126.43
2021-03-23	130.71
2021-03-22	131.86
2021-03-19	128.46
2021-03-18	127.23
2021-03-17	133.41
2021-03-16	132.91
2021-03-15	131.91
2021-03-12	128.56
2021-03-11	129.94
2021-03-10	124.68
2021-03-09	125.20
2021-03-08	115.93
2021-03-05	124.62
2021-03-04	123.70
2021-03-03	128.05
2021-03-02	134.06
2021-03-01	138.42
2021-02-26	137.15
2021-02-25	133.08
2021-02-24	144.99
2021-02-23	141.42
2021-02-22	143.56
2021-02-19	149.27
2021-02-18	148.29
2021-02-17	149.06
2021-02-16	153.30
2021-02-12	149.61
2021-02-11	152.51
2021-02-10	147.64
2021-02-09	142.63
2021-02-08	144.39
2021-02-05	135.91
2021-02-04	136.64
2021-02-03	135.31
2021-02-02	135.57
2021-02-01	132.37
2021-01-29	129.90
2021-01-28	130.51
2021-01-27	129.18
2021-01-26	134.35
2021-01-25	136.53
2021-01-22	137.13
2021-01-21	138.68
2021-01-20	133.66
2021-01-19	130.25
2021-01-15	128.60
2021-01-14	132.00
2021-01-13	135.32
2021-01-12	134.85
2021-01-11	136.22
2021-01-08	132.77
2021-01-07	133.44
2021-01-06	126.15
2021-01-05	134.05
2021-01-04	131.14