NVIDIA 엔비디아
NVIDIA RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 824.23 |
| 2024-04-22 | 795.18 |
| 2024-04-19 | 762.00 |
| 2024-04-18 | 846.71 |
| 2024-04-17 | 840.35 |
| 2024-04-16 | 874.15 |
| 2024-04-15 | 860.01 |
| 2024-04-12 | 881.86 |
| 2024-04-11 | 906.16 |
| 2024-04-10 | 870.39 |
| 2024-04-09 | 853.54 |
| 2024-04-08 | 871.33 |
| 2024-04-05 | 880.08 |
| 2024-04-04 | 859.05 |
| 2024-04-03 | 889.64 |
| 2024-04-02 | 894.52 |
| 2024-04-01 | 903.63 |
| 2024-03-28 | 903.56 |
| 2024-03-27 | 902.50 |
| 2024-03-26 | 925.61 |
| 2024-03-25 | 950.02 |
| 2024-03-22 | 942.89 |
| 2024-03-21 | 914.35 |
| 2024-03-20 | 903.72 |
| 2024-03-19 | 893.98 |
| 2024-03-18 | 884.55 |
| 2024-03-15 | 878.37 |
| 2024-03-14 | 879.44 |
| 2024-03-13 | 908.88 |
| 2024-03-12 | 919.13 |
| 2024-03-11 | 857.74 |
| 2024-03-08 | 875.28 |
| 2024-03-07 | 926.69 |
| 2024-03-06 | 887.00 |
| 2024-03-05 | 859.64 |
| 2024-03-04 | 852.37 |
| 2024-03-01 | 822.79 |
| 2024-02-29 | 791.12 |
| 2024-02-28 | 776.63 |
| 2024-02-27 | 787.01 |
| 2024-02-26 | 790.92 |
| 2024-02-23 | 788.17 |
| 2024-02-22 | 785.38 |
| 2024-02-21 | 674.72 |
| 2024-02-20 | 694.52 |
| 2024-02-16 | 726.13 |
| 2024-02-15 | 726.58 |
| 2024-02-14 | 739.00 |
| 2024-02-13 | 721.28 |
| 2024-02-12 | 722.48 |
| 2024-02-09 | 721.33 |
| 2024-02-08 | 696.41 |
| 2024-02-07 | 700.99 |
| 2024-02-06 | 682.23 |
| 2024-02-05 | 693.32 |
| 2024-02-02 | 661.60 |
| 2024-02-01 | 630.27 |
| 2024-01-31 | 615.27 |
| 2024-01-30 | 627.74 |
| 2024-01-29 | 624.65 |
| 2024-01-26 | 610.31 |
| 2024-01-25 | 616.17 |
| 2024-01-24 | 613.62 |
| 2024-01-23 | 598.73 |
| 2024-01-22 | 596.54 |
| 2024-01-19 | 594.91 |
| 2024-01-18 | 571.07 |
| 2024-01-17 | 560.53 |
| 2024-01-16 | 563.82 |
| 2024-01-12 | 547.10 |
| 2024-01-11 | 548.22 |
| 2024-01-10 | 543.50 |
| 2024-01-09 | 531.40 |
| 2024-01-08 | 522.53 |
| 2024-01-05 | 490.97 |
| 2024-01-04 | 479.98 |
| 2024-01-03 | 475.69 |
| 2024-01-02 | 481.68 |
| 2023-12-29 | 495.22 |
| 2023-12-28 | 495.22 |
| 2023-12-27 | 494.17 |
| 2023-12-26 | 492.79 |
| 2023-12-22 | 488.30 |
| 2023-12-21 | 489.90 |
| 2023-12-20 | 481.11 |
| 2023-12-19 | 496.04 |
| 2023-12-18 | 500.77 |
| 2023-12-15 | 488.90 |
| 2023-12-14 | 483.50 |
| 2023-12-13 | 480.88 |
| 2023-12-12 | 476.57 |
| 2023-12-11 | 466.27 |
| 2023-12-08 | 475.06 |
| 2023-12-07 | 465.96 |
| 2023-12-06 | 455.03 |
| 2023-12-05 | 465.66 |
| 2023-12-04 | 455.10 |
| 2023-12-01 | 467.65 |
| 2023-11-30 | 467.70 |
| 2023-11-29 | 481.40 |
| 2023-11-28 | 478.21 |
| 2023-11-27 | 482.42 |
| 2023-11-24 | 477.76 |
| 2023-11-22 | 487.16 |
| 2023-11-21 | 499.44 |
| 2023-11-20 | 504.09 |
| 2023-11-17 | 492.98 |
| 2023-11-16 | 494.80 |
| 2023-11-15 | 488.88 |
| 2023-11-14 | 496.56 |
| 2023-11-13 | 486.20 |
| 2023-11-10 | 483.35 |
| 2023-11-09 | 469.50 |
| 2023-11-08 | 465.74 |
| 2023-11-07 | 459.55 |
| 2023-11-06 | 457.51 |
| 2023-11-03 | 450.05 |
| 2023-11-02 | 435.06 |
| 2023-11-01 | 423.25 |
| 2023-10-31 | 407.80 |
| 2023-10-30 | 411.61 |
| 2023-10-27 | 405.00 |
| 2023-10-26 | 403.26 |
| 2023-10-25 | 417.79 |
| 2023-10-24 | 436.63 |
| 2023-10-23 | 429.75 |
| 2023-10-20 | 413.87 |
| 2023-10-19 | 421.01 |
| 2023-10-18 | 421.96 |
| 2023-10-17 | 439.38 |
| 2023-10-16 | 460.95 |
| 2023-10-13 | 454.61 |
| 2023-10-12 | 469.45 |
| 2023-10-11 | 468.06 |
| 2023-10-10 | 457.98 |
| 2023-10-09 | 452.73 |
| 2023-10-06 | 457.62 |
| 2023-10-05 | 446.88 |
| 2023-10-04 | 440.41 |
| 2023-10-03 | 435.17 |
| 2023-10-02 | 447.82 |
| 2023-09-29 | 434.99 |
| 2023-09-28 | 430.89 |
| 2023-09-27 | 424.68 |
| 2023-09-26 | 419.11 |
| 2023-09-25 | 422.22 |
| 2023-09-22 | 416.10 |
| 2023-09-21 | 410.17 |
| 2023-09-20 | 422.39 |
| 2023-09-19 | 435.20 |
| 2023-09-18 | 439.66 |
| 2023-09-15 | 439.00 |
| 2023-09-14 | 455.81 |
| 2023-09-13 | 454.85 |
| 2023-09-12 | 448.70 |
| 2023-09-11 | 451.78 |
| 2023-09-08 | 455.72 |
| 2023-09-07 | 462.41 |
| 2023-09-06 | 470.61 |
| 2023-09-05 | 485.48 |
| 2023-09-01 | 485.09 |
| 2023-08-31 | 493.55 |
| 2023-08-30 | 492.64 |
| 2023-08-29 | 487.84 |
| 2023-08-28 | 468.35 |
| 2023-08-25 | 460.18 |
| 2023-08-24 | 471.63 |
| 2023-08-23 | 471.16 |
| 2023-08-22 | 456.68 |
| 2023-08-21 | 469.67 |
| 2023-08-18 | 432.99 |
| 2023-08-17 | 433.44 |
| 2023-08-16 | 434.86 |
| 2023-08-15 | 439.40 |
| 2023-08-14 | 437.53 |
| 2023-08-11 | 408.55 |
| 2023-08-10 | 423.88 |
| 2023-08-09 | 425.54 |
| 2023-08-08 | 446.64 |
| 2023-08-07 | 454.17 |
| 2023-08-04 | 446.80 |
| 2023-08-03 | 445.15 |
| 2023-08-02 | 442.69 |
| 2023-08-01 | 465.07 |
| 2023-07-31 | 467.29 |
| 2023-07-28 | 467.50 |
| 2023-07-27 | 459.00 |
| 2023-07-26 | 454.52 |
| 2023-07-25 | 456.79 |
| 2023-07-24 | 446.12 |
| 2023-07-21 | 443.09 |
| 2023-07-20 | 455.20 |