상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

NVIDIA

Latest News

More Stocks

Historical Data

2021-09-17 219.00
2021-09-16 222.42
2021-09-15 223.41
2021-09-14 222.42
2021-09-13 221.52
2021-09-10 224.78
2021-09-09 221.77
2021-09-08 223.39
2021-09-07 226.62
2021-09-03 228.43
2021-09-02 223.96
2021-09-01 224.41
2021-08-31 223.85
2021-08-30 226.88
2021-08-27 226.36
2021-08-26 220.68
2021-08-25 222.13
2021-08-24 217.93
2021-08-23 219.58
2021-08-20 208.16
2021-08-19 197.98
2021-08-18 190.40
2021-08-17 194.58
2021-08-16 199.50
2021-08-13 201.88
2021-08-12 199.05
2021-08-11 196.99
2021-08-10 199.36
2021-08-09 202.95
2021-08-06 203.66
2021-08-05 206.37
2021-08-04 202.74
2021-08-03 198.15
2021-08-02 197.50
2021-07-30 194.99
2021-07-29 196.62
2021-07-28 195.03
2021-07-27 192.08
2021-07-26 192.94
2021-07-23 195.58
2021-07-22 195.94
2021-07-21 194.10
2021-07-20 186.12
2021-07-19 187.80
2021-07-16 181.61
2021-07-15 189.66
2021-07-14 198.42
2021-07-13 202.50
2021-07-12 205.13
2021-07-09 200.50
2021-07-08 199.03
2021-07-07 203.72
2021-07-06 206.99
2021-07-02 204.87
2021-07-01 202.12
2021-06-30 200.03
2021-06-29 200.27
2021-06-28 199.85
2021-06-25 190.31
2021-06-24 192.06
2021-06-23 190.57
2021-06-22 188.87
2021-06-21 184.27
2021-06-18 186.39
2021-06-17 186.57
2021-06-16 178.10
2021-06-15 177.89
2021-06-14 180.19
2021-06-11 178.25
2021-06-10 174.25
2021-06-09 173.58
2021-06-08 174.57
2021-06-07 176.19
2021-06-04 175.78
2021-06-03 169.70
2021-06-02 167.78
2021-06-01 162.65
2021-05-28 162.45
2021-05-27 154.88
2021-05-26 157.00
2021-05-25 156.48
2021-05-24 156.12
2021-05-21 149.92
2021-05-20 146.13
2021-05-19 140.66
2021-05-18 140.16
2021-05-17 141.66
2021-05-14 142.43
2021-05-13 136.65
2021-05-12 137.59
2021-05-11 143.06
2021-05-10 142.66
2021-05-07 148.12
2021-05-06 145.23
2021-05-05 144.59
2021-05-04 143.51
2021-05-03 148.37
2021-04-30 150.10
2021-04-29 153.25
2021-04-28 152.77
2021-04-27 153.82
2021-04-26 154.78
2021-04-23 152.65
2021-04-22 148.50
2021-04-21 153.61
2021-04-20 151.71
2021-04-19 153.62
2021-04-16 159.13
2021-04-15 161.37
2021-04-14 152.77
2021-04-13 156.80
2021-04-12 152.09
2021-04-09 144.00
2021-04-08 143.17
2021-04-07 141.44
2021-04-06 138.62
2021-04-05 139.88
2021-04-01 138.12
2021-03-31 133.48
2021-03-30 128.72
2021-03-29 129.48
2021-03-26 128.39
2021-03-25 125.35
2021-03-24 126.43
2021-03-23 130.71
2021-03-22 131.86
2021-03-19 128.46
2021-03-18 127.23
2021-03-17 133.41
2021-03-16 132.91
2021-03-15 131.91
2021-03-12 128.56
2021-03-11 129.94
2021-03-10 124.68
2021-03-09 125.20
2021-03-08 115.93
2021-03-05 124.62
2021-03-04 123.70
2021-03-03 128.05
2021-03-02 134.06
2021-03-01 138.42
2021-02-26 137.15
2021-02-25 133.08
2021-02-24 144.99
2021-02-23 141.42
2021-02-22 143.56
2021-02-19 149.27
2021-02-18 148.29
2021-02-17 149.06
2021-02-16 153.30
2021-02-12 149.61
2021-02-11 152.51
2021-02-10 147.64
2021-02-09 142.63
2021-02-08 144.39
2021-02-05 135.91
2021-02-04 136.64
2021-02-03 135.31
2021-02-02 135.57
2021-02-01 132.37
2021-01-29 129.90
2021-01-28 130.51
2021-01-27 129.18
2021-01-26 134.35
2021-01-25 136.53
2021-01-22 137.13
2021-01-21 138.68
2021-01-20 133.66
2021-01-19 130.25
2021-01-15 128.60
2021-01-14 132.00
2021-01-13 135.32
2021-01-12 134.85
2021-01-11 136.22
2021-01-08 132.77
2021-01-07 133.44
2021-01-06 126.15
2021-01-05 134.05
2021-01-04 131.14