Pfizer 화이자
Pfizer RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 26.27 |
| 2024-04-23 | 26.32 |
| 2024-04-22 | 26.26 |
| 2024-04-19 | 26.00 |
| 2024-04-18 | 25.39 |
| 2024-04-17 | 25.42 |
| 2024-04-16 | 25.69 |
| 2024-04-15 | 25.91 |
| 2024-04-12 | 25.86 |
| 2024-04-11 | 26.34 |
| 2024-04-10 | 26.32 |
| 2024-04-09 | 26.78 |
| 2024-04-08 | 26.58 |
| 2024-04-05 | 26.66 |
| 2024-04-04 | 26.65 |
| 2024-04-03 | 27.22 |
| 2024-04-02 | 27.55 |
| 2024-04-01 | 27.72 |
| 2024-03-28 | 27.75 |
| 2024-03-27 | 27.78 |
| 2024-03-26 | 27.59 |
| 2024-03-25 | 27.43 |
| 2024-03-22 | 27.36 |
| 2024-03-21 | 27.66 |
| 2024-03-20 | 27.70 |
| 2024-03-19 | 27.63 |
| 2024-03-18 | 27.72 |
| 2024-03-15 | 27.94 |
| 2024-03-14 | 28.13 |
| 2024-03-13 | 28.22 |
| 2024-03-12 | 28.01 |
| 2024-03-11 | 28.37 |
| 2024-03-08 | 27.22 |
| 2024-03-07 | 26.79 |
| 2024-03-06 | 27.19 |
| 2024-03-05 | 26.08 |
| 2024-03-04 | 25.89 |
| 2024-03-01 | 26.59 |
| 2024-02-29 | 26.56 |
| 2024-02-28 | 27.04 |
| 2024-02-27 | 26.89 |
| 2024-02-26 | 27.18 |
| 2024-02-23 | 27.76 |
| 2024-02-22 | 27.55 |
| 2024-02-21 | 27.67 |
| 2024-02-20 | 27.59 |
| 2024-02-16 | 27.62 |
| 2024-02-15 | 27.51 |
| 2024-02-14 | 27.11 |
| 2024-02-13 | 26.97 |
| 2024-02-12 | 27.66 |
| 2024-02-09 | 27.56 |
| 2024-02-08 | 27.57 |
| 2024-02-07 | 27.56 |
| 2024-02-06 | 27.50 |
| 2024-02-05 | 26.57 |
| 2024-02-02 | 26.93 |
| 2024-02-01 | 27.29 |
| 2024-01-31 | 27.08 |
| 2024-01-30 | 27.02 |
| 2024-01-29 | 27.48 |
| 2024-01-26 | 27.47 |
| 2024-01-25 | 27.47 |
| 2024-01-24 | 28.33 |
| 2024-01-23 | 28.43 |
| 2024-01-22 | 28.31 |
| 2024-01-19 | 28.28 |
| 2024-01-18 | 28.09 |
| 2024-01-17 | 28.15 |
| 2024-01-16 | 28.32 |
| 2024-01-12 | 28.70 |
| 2024-01-11 | 28.40 |
| 2024-01-10 | 28.99 |
| 2024-01-09 | 29.40 |
| 2024-01-08 | 29.58 |
| 2024-01-05 | 29.47 |
| 2024-01-04 | 29.09 |
| 2024-01-03 | 29.73 |
| 2024-01-02 | 29.73 |
| 2023-12-29 | 28.79 |
| 2023-12-28 | 28.79 |
| 2023-12-27 | 28.61 |
| 2023-12-26 | 28.41 |
| 2023-12-22 | 28.40 |
| 2023-12-21 | 28.31 |
| 2023-12-20 | 27.63 |
| 2023-12-19 | 28.16 |
| 2023-12-18 | 27.06 |
| 2023-12-15 | 26.63 |
| 2023-12-14 | 26.13 |
| 2023-12-13 | 26.66 |
| 2023-12-12 | 28.58 |
| 2023-12-11 | 28.64 |
| 2023-12-08 | 28.78 |
| 2023-12-07 | 28.63 |
| 2023-12-06 | 28.79 |
| 2023-12-05 | 29.09 |
| 2023-12-04 | 29.28 |
| 2023-12-01 | 28.91 |
| 2023-11-30 | 30.47 |
| 2023-11-29 | 30.08 |
| 2023-11-28 | 29.69 |
| 2023-11-27 | 30.14 |
| 2023-11-24 | 30.50 |
| 2023-11-22 | 30.32 |
| 2023-11-21 | 30.30 |
| 2023-11-20 | 29.98 |
| 2023-11-17 | 29.92 |
| 2023-11-16 | 29.77 |
| 2023-11-15 | 30.19 |
| 2023-11-14 | 29.26 |
| 2023-11-13 | 28.98 |
| 2023-11-10 | 29.48 |
| 2023-11-09 | 29.68 |
| 2023-11-08 | 30.82 |
| 2023-11-07 | 31.25 |
| 2023-11-06 | 31.18 |
| 2023-11-03 | 31.26 |
| 2023-11-02 | 30.50 |
| 2023-11-01 | 30.51 |
| 2023-10-31 | 30.56 |
| 2023-10-30 | 30.55 |
| 2023-10-27 | 30.11 |
| 2023-10-26 | 31.16 |
| 2023-10-25 | 30.73 |
| 2023-10-24 | 30.43 |
| 2023-10-23 | 30.84 |
| 2023-10-20 | 30.65 |
| 2023-10-19 | 31.19 |
| 2023-10-18 | 31.41 |
| 2023-10-17 | 32.75 |
| 2023-10-16 | 33.27 |
| 2023-10-13 | 32.11 |
| 2023-10-12 | 32.92 |
| 2023-10-11 | 33.11 |
| 2023-10-10 | 33.17 |
| 2023-10-09 | 33.20 |
| 2023-10-06 | 33.13 |
| 2023-10-05 | 33.47 |
| 2023-10-04 | 33.31 |
| 2023-10-03 | 33.90 |
| 2023-10-02 | 33.94 |
| 2023-09-29 | 33.17 |
| 2023-09-28 | 32.09 |
| 2023-09-27 | 32.10 |
| 2023-09-26 | 32.40 |
| 2023-09-25 | 32.98 |
| 2023-09-22 | 32.69 |
| 2023-09-21 | 32.85 |
| 2023-09-20 | 33.62 |
| 2023-09-19 | 33.99 |
| 2023-09-18 | 33.64 |
| 2023-09-15 | 34.07 |
| 2023-09-14 | 34.15 |
| 2023-09-13 | 34.08 |
| 2023-09-12 | 34.15 |
| 2023-09-11 | 33.94 |
| 2023-09-08 | 34.25 |
| 2023-09-07 | 34.28 |
| 2023-09-06 | 34.37 |
| 2023-09-05 | 35.38 |
| 2023-09-01 | 35.78 |
| 2023-08-31 | 35.38 |
| 2023-08-30 | 35.90 |
| 2023-08-29 | 36.15 |
| 2023-08-28 | 36.21 |
| 2023-08-25 | 36.38 |
| 2023-08-24 | 36.16 |
| 2023-08-23 | 36.66 |
| 2023-08-22 | 36.84 |
| 2023-08-21 | 37.01 |
| 2023-08-18 | 36.66 |
| 2023-08-17 | 36.51 |
| 2023-08-16 | 35.48 |
| 2023-08-15 | 35.39 |
| 2023-08-14 | 36.07 |
| 2023-08-11 | 36.04 |
| 2023-08-10 | 35.72 |
| 2023-08-09 | 35.84 |
| 2023-08-08 | 35.64 |
| 2023-08-07 | 35.68 |
| 2023-08-04 | 35.02 |
| 2023-08-03 | 35.00 |
| 2023-08-02 | 35.35 |
| 2023-08-01 | 35.61 |
| 2023-07-31 | 36.06 |
| 2023-07-28 | 36.07 |
| 2023-07-27 | 36.20 |
| 2023-07-26 | 37.21 |
| 2023-07-25 | 37.06 |
| 2023-07-24 | 37.51 |
| 2023-07-21 | 37.40 |
| 2023-07-20 | 36.77 |