Pfizer 화이자

Pfizer RSI 살펴보기

More Stocks

Historical Data

2024-06-14 27.53
2024-06-13 27.65
2024-06-12 27.66
2024-06-11 28.03
2024-06-10 28.07
2024-06-07 28.58
2024-06-06 28.80
2024-06-05 29.55
2024-06-04 29.49
2024-06-03 29.31
2024-05-31 28.66
2024-05-30 28.20
2024-05-29 27.82
2024-05-28 28.30
2024-05-24 28.88
2024-05-23 28.69
2024-05-22 29.60
2024-05-21 28.56
2024-05-20 28.53
2024-05-17 28.64
2024-05-16 28.92
2024-05-15 28.82
2024-05-14 28.38
2024-05-13 28.44
2024-05-10 28.01
2024-05-09 28.18
2024-05-08 28.27
2024-05-07 27.77
2024-05-06 28.16
2024-05-03 27.81
2024-05-02 27.70
2024-05-01 27.18
2024-04-30 25.62
2024-04-29 25.64
2024-04-26 25.40
2024-04-25 25.26
2024-04-24 26.27
2024-04-23 26.32
2024-04-22 26.26
2024-04-19 26.00
2024-04-18 25.39
2024-04-17 25.42
2024-04-16 25.69
2024-04-15 25.91
2024-04-12 25.86
2024-04-11 26.34
2024-04-10 26.32
2024-04-09 26.78
2024-04-08 26.58
2024-04-05 26.66
2024-04-04 26.65
2024-04-03 27.22
2024-04-02 27.55
2024-04-01 27.72
2024-03-28 27.75
2024-03-27 27.78
2024-03-26 27.59
2024-03-25 27.43
2024-03-22 27.36
2024-03-21 27.66
2024-03-20 27.70
2024-03-19 27.63
2024-03-18 27.72
2024-03-15 27.94
2024-03-14 28.13
2024-03-13 28.22
2024-03-12 28.01
2024-03-11 28.37
2024-03-08 27.22
2024-03-07 26.79
2024-03-06 27.19
2024-03-05 26.08
2024-03-04 25.89
2024-03-01 26.59
2024-02-29 26.56
2024-02-28 27.04
2024-02-27 26.89
2024-02-26 27.18
2024-02-23 27.76
2024-02-22 27.55
2024-02-21 27.67
2024-02-20 27.59
2024-02-16 27.62
2024-02-15 27.51
2024-02-14 27.11
2024-02-13 26.97
2024-02-12 27.66
2024-02-09 27.56
2024-02-08 27.57
2024-02-07 27.56
2024-02-06 27.50
2024-02-05 26.57
2024-02-02 26.93
2024-02-01 27.29
2024-01-31 27.08
2024-01-30 27.02
2024-01-29 27.48
2024-01-26 27.47
2024-01-25 27.47
2024-01-24 28.33
2024-01-23 28.43
2024-01-22 28.31
2024-01-19 28.28
2024-01-18 28.09
2024-01-17 28.15
2024-01-16 28.32
2024-01-12 28.70
2024-01-11 28.40
2024-01-10 28.99
2024-01-09 29.40
2024-01-08 29.58
2024-01-05 29.47
2024-01-04 29.09
2024-01-03 29.73
2024-01-02 29.73
2023-12-29 28.79
2023-12-28 28.79
2023-12-27 28.61
2023-12-26 28.41
2023-12-22 28.40
2023-12-21 28.31
2023-12-20 27.63
2023-12-19 28.16
2023-12-18 27.06
2023-12-15 26.63
2023-12-14 26.13
2023-12-13 26.66
2023-12-12 28.58
2023-12-11 28.64
2023-12-08 28.78
2023-12-07 28.63
2023-12-06 28.79
2023-12-05 29.09
2023-12-04 29.28
2023-12-01 28.91
2023-11-30 30.47
2023-11-29 30.08
2023-11-28 29.69
2023-11-27 30.14
2023-11-24 30.50
2023-11-22 30.32
2023-11-21 30.30
2023-11-20 29.98
2023-11-17 29.92
2023-11-16 29.77
2023-11-15 30.19
2023-11-14 29.26
2023-11-13 28.98
2023-11-10 29.48
2023-11-09 29.68
2023-11-08 30.82
2023-11-07 31.25
2023-11-06 31.18
2023-11-03 31.26
2023-11-02 30.50
2023-11-01 30.51
2023-10-31 30.56
2023-10-30 30.55
2023-10-27 30.11
2023-10-26 31.16
2023-10-25 30.73
2023-10-24 30.43
2023-10-23 30.84
2023-10-20 30.65
2023-10-19 31.19
2023-10-18 31.41
2023-10-17 32.75
2023-10-16 33.27
2023-10-13 32.11
2023-10-12 32.92
2023-10-11 33.11
2023-10-10 33.17
2023-10-09 33.20
2023-10-06 33.13
2023-10-05 33.47
2023-10-04 33.31
2023-10-03 33.90
2023-10-02 33.94
2023-09-29 33.17
2023-09-28 32.09
2023-09-27 32.10
2023-09-26 32.40
2023-09-25 32.98
2023-09-22 32.69
2023-09-21 32.85
2023-09-20 33.62
2023-09-19 33.99
2023-09-18 33.64
2023-09-15 34.07
2023-09-14 34.15
2023-09-13 34.08
2023-09-12 34.15
2023-09-11 33.94
2023-09-08 34.25
2023-09-07 34.28
2023-09-06 34.37
2023-09-05 35.38
2023-09-01 35.78
2023-08-31 35.38
2023-08-30 35.90
2023-08-29 36.15
2023-08-28 36.21
2023-08-25 36.38
2023-08-24 36.16
2023-08-23 36.66
2023-08-22 36.84
2023-08-21 37.01
2023-08-18 36.66
2023-08-17 36.51
2023-08-16 35.48
2023-08-15 35.39
2023-08-14 36.07
2023-08-11 36.04
2023-08-10 35.72
2023-08-09 35.84
2023-08-08 35.64
2023-08-07 35.68
2023-08-04 35.02
2023-08-03 35.00
2023-08-02 35.35
2023-08-01 35.61
2023-07-31 36.06
2023-07-28 36.07
2023-07-27 36.20
2023-07-26 37.21
2023-07-25 37.06
2023-07-24 37.51
2023-07-21 37.40
2023-07-20 36.77