2021-09-17	56.85
2021-09-16	57.33
2021-09-15	57.56
2021-09-14	57.87
2021-09-13	58.10
2021-09-10	57.89
2021-09-09	58.60
2021-09-08	58.68
2021-09-07	58.88
2021-09-03	59.42
2021-09-02	59.53
2021-09-01	59.04
2021-08-31	59.02
2021-08-30	59.13
2021-08-27	59.02
2021-08-26	59.20
2021-08-25	59.35
2021-08-24	59.32
2021-08-23	58.54
2021-08-20	58.22
2021-08-19	57.27
2021-08-18	55.15
2021-08-17	56.01
2021-08-16	56.28
2021-08-13	56.47
2021-08-12	56.39
2021-08-11	55.86
2021-08-10	55.61
2021-08-09	55.47
2021-08-06	55.59
2021-08-05	55.76
2021-08-04	55.69
2021-08-03	56.25
2021-08-02	55.45
2021-07-30	55.37
2021-07-29	55.07
2021-07-28	54.77
2021-07-27	55.28
2021-07-26	55.47
2021-07-23	55.23
2021-07-22	54.54
2021-07-21	53.88
2021-07-20	53.58
2021-07-19	53.06
2021-07-16	53.70
2021-07-15	53.65
2021-07-14	54.09
2021-07-13	53.32
2021-07-12	53.23
2021-07-09	53.74
2021-07-08	53.26
2021-07-07	53.26
2021-07-06	52.98
2021-07-02	53.54
2021-07-01	53.44
2021-06-30	53.00
2021-06-29	52.91
2021-06-28	52.96
2021-06-25	53.06
2021-06-24	52.78
2021-06-23	52.76
2021-06-22	53.26
2021-06-21	53.18
2021-06-18	52.07
2021-06-17	53.13
2021-06-16	53.47
2021-06-15	53.79
2021-06-14	54.17
2021-06-11	54.77
2021-06-10	55.03
2021-06-09	54.02
2021-06-08	54.13
2021-06-07	53.92
2021-06-04	54.07
2021-06-03	53.33
2021-06-02	52.96
2021-06-01	52.62
2021-05-28	52.90
2021-05-27	52.92
2021-05-26	52.91
2021-05-25	53.31
2021-05-24	53.39
2021-05-21	52.43
2021-05-20	52.85
2021-05-19	52.47
2021-05-18	52.93
2021-05-17	52.94
2021-05-14	52.90
2021-05-13	52.49
2021-05-12	51.60
2021-05-11	52.83
2021-05-10	53.16
2021-05-07	53.43
2021-05-06	52.44
2021-05-05	51.13
2021-05-04	50.71
2021-05-03	51.17
2021-04-30	50.91
2021-04-29	51.46
2021-04-28	51.11
2021-04-27	51.37
2021-04-26	51.64
2021-04-23	51.91
2021-04-22	51.50
2021-04-21	51.93
2021-04-20	51.79
2021-04-19	52.85
2021-04-16	52.80
2021-04-15	51.64
2021-04-14	51.37
2021-04-13	51.66
2021-04-12	51.57
2021-04-09	52.09
2021-04-08	51.91
2021-04-07	51.77
2021-04-06	52.03
2021-04-05	52.41
2021-04-01	51.98
2021-03-31	51.71
2021-03-30	51.77
2021-03-29	52.52
2021-03-26	52.57
2021-03-25	50.51
2021-03-24	49.65
2021-03-23	50.01
2021-03-22	50.30
2021-03-19	48.98
2021-03-18	48.80
2021-03-17	49.42
2021-03-16	49.67
2021-03-15	49.41
2021-03-12	48.82
2021-03-11	48.80
2021-03-10	48.29
2021-03-09	47.89
2021-03-08	47.51
2021-03-05	46.25
2021-03-04	44.56
2021-03-03	45.13
2021-03-02	45.52
2021-03-01	45.92
2021-02-26	44.87
2021-02-25	45.52
2021-02-24	45.74
2021-02-23	45.51
2021-02-22	45.43
2021-02-19	45.68
2021-02-18	46.34
2021-02-17	46.25
2021-02-16	46.51
2021-02-12	47.29
2021-02-11	47.58
2021-02-10	47.24
2021-02-09	48.50
2021-02-08	48.94
2021-02-05	48.08
2021-02-04	47.25
2021-02-03	45.77
2021-02-02	45.83
2021-02-01	45.40
2021-01-29	44.58
2021-01-28	45.34
2021-01-27	45.70
2021-01-26	45.26
2021-01-25	45.03
2021-01-22	44.77
2021-01-21	45.11
2021-01-20	45.34
2021-01-19	45.19
2021-01-15	45.43
2021-01-14	45.15
2021-01-13	45.36
2021-01-12	45.79
2021-01-11	45.36
2021-01-08	45.06
2021-01-07	44.96
2021-01-06	44.40
2021-01-05	43.98
2021-01-04	43.96