상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Cisco

Latest News

More Stocks

Historical Data

2021-09-17 56.85
2021-09-16 57.33
2021-09-15 57.56
2021-09-14 57.87
2021-09-13 58.10
2021-09-10 57.89
2021-09-09 58.60
2021-09-08 58.68
2021-09-07 58.88
2021-09-03 59.42
2021-09-02 59.53
2021-09-01 59.04
2021-08-31 59.02
2021-08-30 59.13
2021-08-27 59.02
2021-08-26 59.20
2021-08-25 59.35
2021-08-24 59.32
2021-08-23 58.54
2021-08-20 58.22
2021-08-19 57.27
2021-08-18 55.15
2021-08-17 56.01
2021-08-16 56.28
2021-08-13 56.47
2021-08-12 56.39
2021-08-11 55.86
2021-08-10 55.61
2021-08-09 55.47
2021-08-06 55.59
2021-08-05 55.76
2021-08-04 55.69
2021-08-03 56.25
2021-08-02 55.45
2021-07-30 55.37
2021-07-29 55.07
2021-07-28 54.77
2021-07-27 55.28
2021-07-26 55.47
2021-07-23 55.23
2021-07-22 54.54
2021-07-21 53.88
2021-07-20 53.58
2021-07-19 53.06
2021-07-16 53.70
2021-07-15 53.65
2021-07-14 54.09
2021-07-13 53.32
2021-07-12 53.23
2021-07-09 53.74
2021-07-08 53.26
2021-07-07 53.26
2021-07-06 52.98
2021-07-02 53.54
2021-07-01 53.44
2021-06-30 53.00
2021-06-29 52.91
2021-06-28 52.96
2021-06-25 53.06
2021-06-24 52.78
2021-06-23 52.76
2021-06-22 53.26
2021-06-21 53.18
2021-06-18 52.07
2021-06-17 53.13
2021-06-16 53.47
2021-06-15 53.79
2021-06-14 54.17
2021-06-11 54.77
2021-06-10 55.03
2021-06-09 54.02
2021-06-08 54.13
2021-06-07 53.92
2021-06-04 54.07
2021-06-03 53.33
2021-06-02 52.96
2021-06-01 52.62
2021-05-28 52.90
2021-05-27 52.92
2021-05-26 52.91
2021-05-25 53.31
2021-05-24 53.39
2021-05-21 52.43
2021-05-20 52.85
2021-05-19 52.47
2021-05-18 52.93
2021-05-17 52.94
2021-05-14 52.90
2021-05-13 52.49
2021-05-12 51.60
2021-05-11 52.83
2021-05-10 53.16
2021-05-07 53.43
2021-05-06 52.44
2021-05-05 51.13
2021-05-04 50.71
2021-05-03 51.17
2021-04-30 50.91
2021-04-29 51.46
2021-04-28 51.11
2021-04-27 51.37
2021-04-26 51.64
2021-04-23 51.91
2021-04-22 51.50
2021-04-21 51.93
2021-04-20 51.79
2021-04-19 52.85
2021-04-16 52.80
2021-04-15 51.64
2021-04-14 51.37
2021-04-13 51.66
2021-04-12 51.57
2021-04-09 52.09
2021-04-08 51.91
2021-04-07 51.77
2021-04-06 52.03
2021-04-05 52.41
2021-04-01 51.98
2021-03-31 51.71
2021-03-30 51.77
2021-03-29 52.52
2021-03-26 52.57
2021-03-25 50.51
2021-03-24 49.65
2021-03-23 50.01
2021-03-22 50.30
2021-03-19 48.98
2021-03-18 48.80
2021-03-17 49.42
2021-03-16 49.67
2021-03-15 49.41
2021-03-12 48.82
2021-03-11 48.80
2021-03-10 48.29
2021-03-09 47.89
2021-03-08 47.51
2021-03-05 46.25
2021-03-04 44.56
2021-03-03 45.13
2021-03-02 45.52
2021-03-01 45.92
2021-02-26 44.87
2021-02-25 45.52
2021-02-24 45.74
2021-02-23 45.51
2021-02-22 45.43
2021-02-19 45.68
2021-02-18 46.34
2021-02-17 46.25
2021-02-16 46.51
2021-02-12 47.29
2021-02-11 47.58
2021-02-10 47.24
2021-02-09 48.50
2021-02-08 48.94
2021-02-05 48.08
2021-02-04 47.25
2021-02-03 45.77
2021-02-02 45.83
2021-02-01 45.40
2021-01-29 44.58
2021-01-28 45.34
2021-01-27 45.70
2021-01-26 45.26
2021-01-25 45.03
2021-01-22 44.77
2021-01-21 45.11
2021-01-20 45.34
2021-01-19 45.19
2021-01-15 45.43
2021-01-14 45.15
2021-01-13 45.36
2021-01-12 45.79
2021-01-11 45.36
2021-01-08 45.06
2021-01-07 44.96
2021-01-06 44.40
2021-01-05 43.98
2021-01-04 43.96