Toyota 토요타

Toyota RSI 살펴보기

More Stocks

Historical Data

2024-05-20 220.50
2024-05-17 219.76
2024-05-16 215.63
2024-05-15 219.55
2024-05-14 217.12
2024-05-13 215.64
2024-05-10 218.78
2024-05-09 227.24
2024-05-08 231.78
2024-05-07 231.26
2024-05-06 235.60
2024-05-03 232.87
2024-05-02 230.80
2024-05-01 226.83
2024-04-30 227.31
2024-04-29 227.94
2024-04-26 226.71
2024-04-25 225.36
2024-04-24 232.88
2024-04-23 230.41
2024-04-22 230.30
2024-04-19 228.72
2024-04-18 231.84
2024-04-17 233.97
2024-04-16 236.52
2024-04-15 241.67
2024-04-12 242.97
2024-04-11 246.99
2024-04-10 244.79
2024-04-09 246.93
2024-04-08 244.21
2024-04-05 240.74
2024-04-04 239.16
2024-04-03 241.78
2024-04-02 239.89
2024-04-01 242.15
2024-03-28 251.68
2024-03-27 252.15
2024-03-26 253.72
2024-03-25 252.41
2024-03-22 254.77
2024-03-21 251.48
2024-03-20 246.72
2024-03-19 244.32
2024-03-18 238.66
2024-03-15 234.62
2024-03-14 230.97
2024-03-13 232.83
2024-03-12 237.95
2024-03-11 235.46
2024-03-08 242.82
2024-03-07 247.94
2024-03-06 252.40
2024-03-05 248.19
2024-03-04 243.84
2024-03-01 246.04
2024-02-29 240.55
2024-02-28 237.29
2024-02-27 238.04
2024-02-26 238.13
2024-02-23 235.00
2024-02-22 234.45
2024-02-21 227.09
2024-02-20 226.77
2024-02-16 227.36
2024-02-15 228.54
2024-02-14 227.03
2024-02-13 231.00
2024-02-12 225.86
2024-02-09 224.46
2024-02-08 226.31
2024-02-07 223.05
2024-02-06 218.86
2024-02-05 203.03
2024-02-02 202.54
2024-02-01 202.18
2024-01-31 199.70
2024-01-30 201.85
2024-01-29 201.66
2024-01-26 198.06
2024-01-25 199.56
2024-01-24 200.72
2024-01-23 201.40
2024-01-22 201.42
2024-01-19 200.67
2024-01-18 200.08
2024-01-17 194.14
2024-01-16 195.60
2024-01-12 195.68
2024-01-11 194.95
2024-01-10 192.72
2024-01-09 185.99
2024-01-08 187.89
2024-01-05 187.07
2024-01-04 182.97
2024-01-03 181.55
2024-01-02 181.37
2023-12-29 183.38
2023-12-28 181.11
2023-12-27 180.72
2023-12-26 179.85
2023-12-22 178.53
2023-12-21 180.86
2023-12-20 179.94
2023-12-19 183.95
2023-12-18 183.28
2023-12-15 180.62
2023-12-14 183.42
2023-12-13 185.48
2023-12-12 184.80
2023-12-11 187.08
2023-12-08 187.28
2023-12-07 190.24
2023-12-06 189.89
2023-12-05 187.99
2023-12-04 187.37
2023-12-01 192.74
2023-11-30 189.78
2023-11-29 189.51
2023-11-28 187.16
2023-11-27 186.61
2023-11-24 188.30
2023-11-22 184.23
2023-11-21 183.21
2023-11-20 187.68
2023-11-17 193.36
2023-11-16 190.40
2023-11-15 189.11
2023-11-14 192.08
2023-11-13 187.74
2023-11-10 187.00
2023-11-09 184.22
2023-11-08 183.42
2023-11-07 189.57
2023-11-06 189.65
2023-11-03 189.59
2023-11-02 186.55
2023-11-01 185.78
2023-10-31 175.18
2023-10-30 171.40
2023-10-27 172.81
2023-10-26 171.61
2023-10-25 175.18
2023-10-24 174.12
2023-10-23 173.81
2023-10-20 173.48
2023-10-19 174.70
2023-10-18 175.98
2023-10-17 178.22
2023-10-16 179.10
2023-10-13 177.68
2023-10-12 181.60
2023-10-11 178.03
2023-10-10 177.15
2023-10-09 174.12
2023-10-06 173.18
2023-10-05 173.04
2023-10-04 169.45
2023-10-03 173.65
2023-10-02 178.46
2023-09-29 179.75
2023-09-28 182.42
2023-09-27 182.39
2023-09-26 180.50
2023-09-25 184.84
2023-09-22 187.10
2023-09-21 186.30
2023-09-20 188.75
2023-09-19 195.04
2023-09-18 188.96
2023-09-15 189.20
2023-09-14 187.98
2023-09-13 183.98
2023-09-12 181.28
2023-09-11 178.67
2023-09-08 177.13
2023-09-07 178.87
2023-09-06 178.83
2023-09-05 175.37
2023-09-01 172.54
2023-08-31 172.13
2023-08-30 168.05
2023-08-29 167.39
2023-08-28 167.25
2023-08-25 164.46
2023-08-24 162.78
2023-08-23 165.91
2023-08-22 164.99
2023-08-21 162.79
2023-08-18 161.87
2023-08-17 162.28
2023-08-16 162.24
2023-08-15 165.39
2023-08-14 166.70
2023-08-11 167.28
2023-08-10 167.66
2023-08-09 167.23
2023-08-08 170.29
2023-08-07 173.39
2023-08-04 170.79
2023-08-03 168.57
2023-08-02 173.85
2023-08-01 171.84
2023-07-31 168.24
2023-07-28 167.15
2023-07-27 165.43
2023-07-26 165.70
2023-07-25 165.56
2023-07-24 164.53
2023-07-21 162.81
2023-07-20 163.28