Toyota 토요타
Toyota RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-13 | 175.39 |
| 2024-09-12 | 176.18 |
| 2024-09-11 | 174.69 |
| 2024-09-10 | 174.18 |
| 2024-09-09 | 176.08 |
| 2024-09-06 | 177.18 |
| 2024-09-05 | 182.80 |
| 2024-09-04 | 184.71 |
| 2024-09-03 | 186.15 |
| 2024-08-30 | 189.80 |
| 2024-08-29 | 187.77 |
| 2024-08-28 | 187.67 |
| 2024-08-27 | 185.75 |
| 2024-08-26 | 180.57 |
| 2024-08-23 | 185.09 |
| 2024-08-22 | 181.50 |
| 2024-08-21 | 183.62 |
| 2024-08-20 | 181.34 |
| 2024-08-19 | 183.70 |
| 2024-08-16 | 182.67 |
| 2024-08-15 | 181.79 |
| 2024-08-14 | 177.01 |
| 2024-08-13 | 172.39 |
| 2024-08-12 | 167.97 |
| 2024-08-09 | 168.59 |
| 2024-08-08 | 169.37 |
| 2024-08-07 | 167.18 |
| 2024-08-06 | 169.60 |
| 2024-08-05 | 168.35 |
| 2024-08-02 | 173.02 |
| 2024-08-01 | 179.07 |
| 2024-07-31 | 193.55 |
| 2024-07-30 | 193.11 |
| 2024-07-29 | 192.48 |
| 2024-07-26 | 192.52 |
| 2024-07-25 | 195.25 |
| 2024-07-24 | 197.20 |
| 2024-07-23 | 200.79 |
| 2024-07-22 | 200.14 |
| 2024-07-19 | 197.15 |
| 2024-07-18 | 199.85 |
| 2024-07-17 | 204.39 |
| 2024-07-16 | 206.60 |
| 2024-07-15 | 206.91 |
| 2024-07-12 | 207.59 |
| 2024-07-11 | 203.73 |
| 2024-07-10 | 205.88 |
| 2024-07-09 | 201.67 |
| 2024-07-08 | 204.94 |
| 2024-07-05 | 206.45 |
| 2024-07-03 | 206.25 |
| 2024-07-02 | 206.21 |
| 2024-07-01 | 203.71 |
| 2024-06-28 | 204.97 |
| 2024-06-27 | 203.88 |
| 2024-06-26 | 203.18 |
| 2024-06-25 | 206.22 |
| 2024-06-24 | 198.98 |
| 2024-06-21 | 193.58 |
| 2024-06-20 | 194.54 |
| 2024-06-18 | 194.14 |
| 2024-06-17 | 195.20 |
| 2024-06-14 | 197.13 |
| 2024-06-13 | 199.35 |
| 2024-06-12 | 205.65 |
| 2024-06-11 | 205.31 |
| 2024-06-10 | 208.02 |
| 2024-06-07 | 206.36 |
| 2024-06-06 | 210.04 |
| 2024-06-05 | 208.33 |
| 2024-06-04 | 210.38 |
| 2024-06-03 | 212.17 |
| 2024-05-31 | 217.51 |
| 2024-05-30 | 214.17 |
| 2024-05-29 | 213.95 |
| 2024-05-28 | 218.72 |
| 2024-05-24 | 216.84 |
| 2024-05-23 | 214.72 |
| 2024-05-22 | 216.63 |
| 2024-05-21 | 219.36 |
| 2024-05-20 | 220.50 |
| 2024-05-17 | 219.76 |
| 2024-05-16 | 215.63 |
| 2024-05-15 | 219.55 |
| 2024-05-14 | 217.12 |
| 2024-05-13 | 215.64 |
| 2024-05-10 | 218.78 |
| 2024-05-09 | 227.24 |
| 2024-05-08 | 231.78 |
| 2024-05-07 | 231.26 |
| 2024-05-06 | 235.60 |
| 2024-05-03 | 232.87 |
| 2024-05-02 | 230.80 |
| 2024-05-01 | 226.83 |
| 2024-04-30 | 227.31 |
| 2024-04-29 | 227.94 |
| 2024-04-26 | 226.71 |
| 2024-04-25 | 225.36 |
| 2024-04-24 | 232.88 |
| 2024-04-23 | 230.41 |
| 2024-04-22 | 230.30 |
| 2024-04-19 | 228.72 |
| 2024-04-18 | 231.84 |
| 2024-04-17 | 233.97 |
| 2024-04-16 | 236.52 |
| 2024-04-15 | 241.67 |
| 2024-04-12 | 242.97 |
| 2024-04-11 | 246.99 |
| 2024-04-10 | 244.79 |
| 2024-04-09 | 246.93 |
| 2024-04-08 | 244.21 |
| 2024-04-05 | 240.74 |
| 2024-04-04 | 239.16 |
| 2024-04-03 | 241.78 |
| 2024-04-02 | 239.89 |
| 2024-04-01 | 242.15 |
| 2024-03-28 | 251.68 |
| 2024-03-27 | 252.15 |
| 2024-03-26 | 253.72 |
| 2024-03-25 | 252.41 |
| 2024-03-22 | 254.77 |
| 2024-03-21 | 251.48 |
| 2024-03-20 | 246.72 |
| 2024-03-19 | 244.32 |
| 2024-03-18 | 238.66 |
| 2024-03-15 | 234.62 |
| 2024-03-14 | 230.97 |
| 2024-03-13 | 232.83 |
| 2024-03-12 | 237.95 |
| 2024-03-11 | 235.46 |
| 2024-03-08 | 242.82 |
| 2024-03-07 | 247.94 |
| 2024-03-06 | 252.40 |
| 2024-03-05 | 248.19 |
| 2024-03-04 | 243.84 |
| 2024-03-01 | 246.04 |
| 2024-02-29 | 240.55 |
| 2024-02-28 | 237.29 |
| 2024-02-27 | 238.04 |
| 2024-02-26 | 238.13 |
| 2024-02-23 | 235.00 |
| 2024-02-22 | 234.45 |
| 2024-02-21 | 227.09 |
| 2024-02-20 | 226.77 |
| 2024-02-16 | 227.36 |
| 2024-02-15 | 228.54 |
| 2024-02-14 | 227.03 |
| 2024-02-13 | 231.00 |
| 2024-02-12 | 225.86 |
| 2024-02-09 | 224.46 |
| 2024-02-08 | 226.31 |
| 2024-02-07 | 223.05 |
| 2024-02-06 | 218.86 |
| 2024-02-05 | 203.03 |
| 2024-02-02 | 202.54 |
| 2024-02-01 | 202.18 |
| 2024-01-31 | 199.70 |
| 2024-01-30 | 201.85 |
| 2024-01-29 | 201.66 |
| 2024-01-26 | 198.06 |
| 2024-01-25 | 199.56 |
| 2024-01-24 | 200.72 |
| 2024-01-23 | 201.40 |
| 2024-01-22 | 201.42 |
| 2024-01-19 | 200.67 |
| 2024-01-18 | 200.08 |
| 2024-01-17 | 194.14 |
| 2024-01-16 | 195.60 |
| 2024-01-12 | 195.68 |
| 2024-01-11 | 194.95 |
| 2024-01-10 | 192.72 |
| 2024-01-09 | 185.99 |
| 2024-01-08 | 187.89 |
| 2024-01-05 | 187.07 |
| 2024-01-04 | 182.97 |
| 2024-01-03 | 181.55 |
| 2024-01-02 | 181.37 |
| 2023-12-29 | 183.38 |
| 2023-12-28 | 181.11 |
| 2023-12-27 | 180.72 |
| 2023-12-26 | 179.85 |
| 2023-12-22 | 178.53 |
| 2023-12-21 | 180.86 |
| 2023-12-20 | 179.94 |
| 2023-12-19 | 183.95 |
| 2023-12-18 | 183.28 |
| 2023-12-15 | 180.62 |
| 2023-12-14 | 183.42 |
| 2023-12-13 | 185.48 |
| 2023-12-12 | 184.80 |
| 2023-12-11 | 187.08 |
| 2023-12-08 | 187.28 |
| 2023-12-07 | 190.24 |
| 2023-12-06 | 189.89 |
| 2023-12-05 | 187.99 |
| 2023-12-04 | 187.37 |
| 2023-12-01 | 192.74 |
| 2023-11-30 | 189.78 |
| 2023-11-29 | 189.51 |
| 2023-11-28 | 187.16 |
| 2023-11-27 | 186.61 |
| 2023-11-24 | 188.30 |
| 2023-11-22 | 184.23 |
| 2023-11-21 | 183.21 |
| 2023-11-20 | 187.68 |
| 2023-11-17 | 193.36 |
| 2023-11-16 | 190.40 |
| 2023-11-15 | 189.11 |
| 2023-11-14 | 192.08 |
| 2023-11-13 | 187.74 |
| 2023-11-10 | 187.00 |
| 2023-11-09 | 184.22 |
| 2023-11-08 | 183.42 |
| 2023-11-07 | 189.57 |
| 2023-11-06 | 189.65 |
| 2023-11-03 | 189.59 |
| 2023-11-02 | 186.55 |
| 2023-11-01 | 185.78 |
| 2023-10-31 | 175.18 |
| 2023-10-30 | 171.40 |
| 2023-10-27 | 172.81 |
| 2023-10-26 | 171.61 |
| 2023-10-25 | 175.18 |
| 2023-10-24 | 174.12 |
| 2023-10-23 | 173.81 |
| 2023-10-20 | 173.48 |
| 2023-10-19 | 174.70 |
| 2023-10-18 | 175.98 |
| 2023-10-17 | 178.22 |
| 2023-10-16 | 179.10 |
| 2023-10-13 | 177.68 |
| 2023-10-12 | 181.60 |
| 2023-10-11 | 178.03 |
| 2023-10-10 | 177.15 |
| 2023-10-09 | 174.12 |
| 2023-10-06 | 173.18 |
| 2023-10-05 | 173.04 |
| 2023-10-04 | 169.45 |
| 2023-10-03 | 173.65 |
| 2023-10-02 | 178.46 |
| 2023-09-29 | 179.75 |
| 2023-09-28 | 182.42 |
| 2023-09-27 | 182.39 |
| 2023-09-26 | 180.50 |
| 2023-09-25 | 184.84 |
| 2023-09-22 | 187.10 |
| 2023-09-21 | 186.30 |
| 2023-09-20 | 188.75 |
| 2023-09-19 | 195.04 |
| 2023-09-18 | 188.96 |
| 2023-09-15 | 189.20 |
| 2023-09-14 | 187.98 |
| 2023-09-13 | 183.98 |
| 2023-09-12 | 181.28 |
| 2023-09-11 | 178.67 |
| 2023-09-08 | 177.13 |
| 2023-09-07 | 178.87 |
| 2023-09-06 | 178.83 |
| 2023-09-05 | 175.37 |
| 2023-09-01 | 172.54 |
| 2023-08-31 | 172.13 |
| 2023-08-30 | 168.05 |
| 2023-08-29 | 167.39 |
| 2023-08-28 | 167.25 |
| 2023-08-25 | 164.46 |
| 2023-08-24 | 162.78 |
| 2023-08-23 | 165.91 |
| 2023-08-22 | 164.99 |
| 2023-08-21 | 162.79 |
| 2023-08-18 | 161.87 |
| 2023-08-17 | 162.28 |
| 2023-08-16 | 162.24 |
| 2023-08-15 | 165.39 |
| 2023-08-14 | 166.70 |
| 2023-08-11 | 167.28 |
| 2023-08-10 | 167.66 |
| 2023-08-09 | 167.23 |
| 2023-08-08 | 170.29 |
| 2023-08-07 | 173.39 |
| 2023-08-04 | 170.79 |
| 2023-08-03 | 168.57 |
| 2023-08-02 | 173.85 |
| 2023-08-01 | 171.84 |
| 2023-07-31 | 168.24 |
| 2023-07-28 | 167.15 |
| 2023-07-27 | 165.43 |
| 2023-07-26 | 165.70 |
| 2023-07-25 | 165.56 |
| 2023-07-24 | 164.53 |
| 2023-07-21 | 162.81 |
| 2023-07-20 | 163.28 |