Toyota 토요타

Toyota RSI 살펴보기

More Stocks

Historical Data

2023-12-01 192.74
2023-11-30 189.78
2023-11-29 189.51
2023-11-28 187.16
2023-11-27 186.61
2023-11-24 188.30
2023-11-22 184.23
2023-11-21 183.21
2023-11-20 187.68
2023-11-17 193.36
2023-11-16 190.40
2023-11-15 189.11
2023-11-14 192.08
2023-11-13 187.74
2023-11-10 187.00
2023-11-09 184.22
2023-11-08 183.42
2023-11-07 189.57
2023-11-06 189.65
2023-11-03 189.59
2023-11-02 186.55
2023-11-01 185.78
2023-10-31 175.18
2023-10-30 171.40
2023-10-27 172.81
2023-10-26 171.61
2023-10-25 175.18
2023-10-24 174.12
2023-10-23 173.81
2023-10-20 173.48
2023-10-19 174.70
2023-10-18 175.98
2023-10-17 178.22
2023-10-16 179.10
2023-10-13 177.68
2023-10-12 181.60
2023-10-11 178.03
2023-10-10 177.15
2023-10-09 174.12
2023-10-06 173.18
2023-10-05 173.04
2023-10-04 169.45
2023-10-03 173.65
2023-10-02 178.46
2023-09-29 179.75
2023-09-28 182.42
2023-09-27 182.39
2023-09-26 180.50
2023-09-25 184.84
2023-09-22 187.10
2023-09-21 186.30
2023-09-20 188.75
2023-09-19 195.04
2023-09-18 188.96
2023-09-15 189.20
2023-09-14 187.98
2023-09-13 183.98
2023-09-12 181.28
2023-09-11 178.67
2023-09-08 177.13
2023-09-07 178.87
2023-09-06 178.83
2023-09-05 175.37
2023-09-01 172.54
2023-08-31 172.13
2023-08-30 168.05
2023-08-29 167.39
2023-08-28 167.25
2023-08-25 164.46
2023-08-24 162.78
2023-08-23 165.91
2023-08-22 164.99
2023-08-21 162.79
2023-08-18 161.87
2023-08-17 162.28
2023-08-16 162.24
2023-08-15 165.39
2023-08-14 166.70
2023-08-11 167.28
2023-08-10 167.66
2023-08-09 167.23
2023-08-08 170.29
2023-08-07 173.39
2023-08-04 170.79
2023-08-03 168.57
2023-08-02 173.85
2023-08-01 171.84
2023-07-31 168.24
2023-07-28 167.15
2023-07-27 165.43
2023-07-26 165.70
2023-07-25 165.56
2023-07-24 164.53
2023-07-21 162.81
2023-07-20 163.28