상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Toyota

Latest News

More Stocks

Historical Data

2021-09-17 180.95
2021-09-16 181.94
2021-09-15 181.71
2021-09-14 179.39
2021-09-13 178.46
2021-09-10 176.30
2021-09-09 180.07
2021-09-08 180.00
2021-09-07 181.64
2021-09-03 179.27
2021-09-02 176.24
2021-09-01 176.21
2021-08-31 174.23
2021-08-30 172.86
2021-08-27 173.88
2021-08-26 171.59
2021-08-25 173.75
2021-08-24 171.02
2021-08-23 168.74
2021-08-20 164.66
2021-08-19 168.55
2021-08-18 175.73
2021-08-17 178.17
2021-08-16 180.60
2021-08-13 181.34
2021-08-12 180.94
2021-08-11 181.38
2021-08-10 179.90
2021-08-09 180.57
2021-08-06 180.72
2021-08-05 182.86
2021-08-04 182.18
2021-08-03 185.95
2021-08-02 181.88
2021-07-30 179.84
2021-07-29 181.42
2021-07-28 179.87
2021-07-27 178.44
2021-07-26 179.50
2021-07-23 179.85
2021-07-22 177.99
2021-07-21 179.68
2021-07-20 178.12
2021-07-19 176.30
2021-07-16 178.13
2021-07-15 178.93
2021-07-14 180.00
2021-07-13 179.18
2021-07-12 178.90
2021-07-09 177.79
2021-07-08 174.23
2021-07-07 175.65
2021-07-06 174.93
2021-07-02 176.03
2021-07-01 175.48
2021-06-30 174.84
2021-06-29 176.73
2021-06-28 177.07
2021-06-25 178.10
2021-06-24 177.67
2021-06-23 177.71
2021-06-22 179.39
2021-06-21 178.88
2021-06-18 177.03
2021-06-17 185.20
2021-06-16 183.84
2021-06-15 182.45
2021-06-14 180.59
2021-06-11 181.47
2021-06-10 180.18
2021-06-09 180.54
2021-06-08 179.61
2021-06-07 180.80
2021-06-04 182.41
2021-06-03 179.67
2021-06-02 176.63
2021-06-01 172.34
2021-05-28 165.98
2021-05-27 165.55
2021-05-26 164.02
2021-05-25 162.24
2021-05-24 162.78
2021-05-21 161.16
2021-05-20 160.22
2021-05-19 159.29
2021-05-18 160.66
2021-05-17 158.68
2021-05-14 155.85
2021-05-13 155.23
2021-05-12 153.52
2021-05-11 152.24
2021-05-10 155.06
2021-05-07 153.65
2021-05-06 152.96
2021-05-05 151.42
2021-05-04 150.59
2021-05-03 152.23
2021-04-30 150.77
2021-04-29 152.43
2021-04-28 153.26
2021-04-27 152.81
2021-04-26 153.54
2021-04-23 154.99
2021-04-22 154.78
2021-04-21 155.14
2021-04-20 154.10
2021-04-19 156.41
2021-04-16 157.57
2021-04-15 157.31
2021-04-14 156.22
2021-04-13 155.77
2021-04-12 154.09
2021-04-09 154.28
2021-04-08 153.38
2021-04-07 154.70
2021-04-06 153.65
2021-04-05 155.38
2021-04-01 154.16
2021-03-31 156.06
2021-03-30 153.87
2021-03-29 154.90
2021-03-26 153.37
2021-03-25 151.07
2021-03-24 150.67
2021-03-23 151.34
2021-03-22 154.48
2021-03-19 158.58
2021-03-18 157.71
2021-03-17 153.64
2021-03-16 152.10
2021-03-15 152.90
2021-03-12 150.53
2021-03-11 150.36
2021-03-10 151.88
2021-03-09 151.54
2021-03-08 148.23
2021-03-05 148.52
2021-03-04 146.85
2021-03-03 148.83
2021-03-02 149.21
2021-03-01 149.34
2021-02-26 147.93
2021-02-25 149.26
2021-02-24 152.45
2021-02-23 152.73
2021-02-22 152.44
2021-02-19 153.55
2021-02-18 153.45
2021-02-17 156.53
2021-02-16 156.48
2021-02-12 160.49
2021-02-11 158.94
2021-02-10 161.56
2021-02-09 154.00
2021-02-08 152.93
2021-02-05 150.86
2021-02-04 148.02
2021-02-03 148.07
2021-02-02 143.12
2021-02-01 140.41
2021-01-29 140.52
2021-01-28 143.30
2021-01-27 142.64
2021-01-26 145.98
2021-01-25 146.72
2021-01-22 147.95
2021-01-21 151.34
2021-01-20 149.98
2021-01-19 148.13
2021-01-15 148.41
2021-01-14 151.34
2021-01-13 150.65
2021-01-12 151.75
2021-01-11 153.39
2021-01-08 152.85
2021-01-07 152.67
2021-01-06 153.53
2021-01-05 153.40
2021-01-04 153.29