Alphabet Google 구글
Alphabet Google RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-10 | 163.18 |
| 2024-10-09 | 163.06 |
| 2024-10-08 | 165.70 |
| 2024-10-07 | 164.39 |
| 2024-10-04 | 168.56 |
| 2024-10-03 | 167.21 |
| 2024-10-02 | 167.31 |
| 2024-10-01 | 168.42 |
| 2024-09-30 | 167.19 |
| 2024-09-27 | 165.29 |
| 2024-09-26 | 163.83 |
| 2024-09-25 | 162.99 |
| 2024-09-24 | 163.64 |
| 2024-09-23 | 163.07 |
| 2024-09-20 | 164.64 |
| 2024-09-19 | 163.24 |
| 2024-09-18 | 160.81 |
| 2024-09-17 | 160.28 |
| 2024-09-16 | 158.99 |
| 2024-09-13 | 158.37 |
| 2024-09-12 | 155.54 |
| 2024-09-11 | 152.15 |
| 2024-09-10 | 150.01 |
| 2024-09-09 | 149.54 |
| 2024-09-06 | 152.13 |
| 2024-09-05 | 158.60 |
| 2024-09-04 | 157.81 |
| 2024-09-03 | 158.61 |
| 2024-08-30 | 165.11 |
| 2024-08-29 | 163.40 |
| 2024-08-28 | 164.50 |
| 2024-08-27 | 166.38 |
| 2024-08-26 | 167.93 |
| 2024-08-23 | 167.43 |
| 2024-08-22 | 165.49 |
| 2024-08-21 | 167.63 |
| 2024-08-20 | 168.96 |
| 2024-08-19 | 168.40 |
| 2024-08-16 | 164.74 |
| 2024-08-15 | 163.17 |
| 2024-08-14 | 162.03 |
| 2024-08-13 | 165.93 |
| 2024-08-12 | 163.95 |
| 2024-08-09 | 165.39 |
| 2024-08-08 | 163.84 |
| 2024-08-07 | 160.75 |
| 2024-08-06 | 160.54 |
| 2024-08-05 | 160.64 |
| 2024-08-02 | 168.40 |
| 2024-08-01 | 172.45 |
| 2024-07-31 | 173.15 |
| 2024-07-30 | 171.86 |
| 2024-07-29 | 171.13 |
| 2024-07-26 | 168.68 |
| 2024-07-25 | 169.16 |
| 2024-07-24 | 174.37 |
| 2024-07-23 | 183.60 |
| 2024-07-22 | 183.35 |
| 2024-07-19 | 179.39 |
| 2024-07-18 | 179.22 |
| 2024-07-17 | 182.62 |
| 2024-07-16 | 185.50 |
| 2024-07-15 | 188.19 |
| 2024-07-12 | 186.78 |
| 2024-07-11 | 187.30 |
| 2024-07-10 | 192.66 |
| 2024-07-09 | 190.44 |
| 2024-07-08 | 190.48 |
| 2024-07-05 | 191.96 |
| 2024-07-03 | 187.39 |
| 2024-07-02 | 186.61 |
| 2024-07-01 | 184.49 |
| 2024-06-28 | 183.42 |
| 2024-06-27 | 186.86 |
| 2024-06-26 | 185.37 |
| 2024-06-25 | 185.58 |
| 2024-06-24 | 180.79 |
| 2024-06-21 | 180.26 |
| 2024-06-20 | 177.71 |
| 2024-06-18 | 176.45 |
| 2024-06-17 | 178.78 |
| 2024-06-14 | 178.37 |
| 2024-06-13 | 176.74 |
| 2024-06-12 | 179.56 |
| 2024-06-11 | 178.19 |
| 2024-06-10 | 176.63 |
| 2024-06-07 | 175.95 |
| 2024-06-06 | 178.35 |
| 2024-06-05 | 177.07 |
| 2024-06-04 | 175.13 |
| 2024-06-03 | 174.42 |
| 2024-05-31 | 173.96 |
| 2024-05-30 | 173.56 |
| 2024-05-29 | 177.40 |
| 2024-05-28 | 178.02 |
| 2024-05-24 | 176.33 |
| 2024-05-23 | 175.06 |
| 2024-05-22 | 178.00 |
| 2024-05-21 | 179.54 |
| 2024-05-20 | 178.46 |
| 2024-05-17 | 177.29 |
| 2024-05-16 | 175.43 |
| 2024-05-15 | 173.88 |
| 2024-05-14 | 171.93 |
| 2024-05-13 | 170.90 |
| 2024-05-10 | 170.29 |
| 2024-05-09 | 171.58 |
| 2024-05-08 | 171.16 |
| 2024-05-07 | 172.98 |
| 2024-05-06 | 169.83 |
| 2024-05-03 | 168.99 |
| 2024-05-02 | 168.46 |
| 2024-05-01 | 165.57 |
| 2024-04-30 | 164.64 |
| 2024-04-29 | 167.90 |
| 2024-04-26 | 173.69 |
| 2024-04-25 | 157.95 |
| 2024-04-24 | 161.10 |
| 2024-04-23 | 159.92 |
| 2024-04-22 | 157.95 |
| 2024-04-19 | 155.72 |
| 2024-04-18 | 157.46 |
| 2024-04-17 | 156.88 |
| 2024-04-16 | 156.00 |
| 2024-04-15 | 156.33 |
| 2024-04-12 | 159.19 |
| 2024-04-11 | 160.79 |
| 2024-04-10 | 157.66 |
| 2024-04-09 | 158.14 |
| 2024-04-08 | 156.14 |
| 2024-04-05 | 153.94 |
| 2024-04-04 | 151.94 |
| 2024-04-03 | 156.37 |
| 2024-04-02 | 155.87 |
| 2024-04-01 | 156.50 |
| 2024-03-28 | 152.26 |
| 2024-03-27 | 151.94 |
| 2024-03-26 | 151.70 |
| 2024-03-25 | 151.15 |
| 2024-03-22 | 151.77 |
| 2024-03-21 | 148.74 |
| 2024-03-20 | 149.68 |
| 2024-03-19 | 147.92 |
| 2024-03-18 | 148.48 |
| 2024-03-15 | 142.17 |
| 2024-03-14 | 144.34 |
| 2024-03-13 | 140.77 |
| 2024-03-12 | 139.62 |
| 2024-03-11 | 138.94 |
| 2024-03-08 | 136.29 |
| 2024-03-07 | 135.24 |
| 2024-03-06 | 132.56 |
| 2024-03-05 | 133.78 |
| 2024-03-04 | 134.20 |
| 2024-03-01 | 138.08 |
| 2024-02-29 | 139.78 |
| 2024-02-28 | 137.43 |
| 2024-02-27 | 140.10 |
| 2024-02-26 | 138.75 |
| 2024-02-23 | 145.29 |
| 2024-02-22 | 145.32 |
| 2024-02-21 | 143.84 |
| 2024-02-20 | 142.20 |
| 2024-02-16 | 141.76 |
| 2024-02-15 | 143.94 |
| 2024-02-14 | 147.14 |
| 2024-02-13 | 146.37 |
| 2024-02-12 | 148.73 |
| 2024-02-09 | 150.22 |
| 2024-02-08 | 147.22 |
| 2024-02-07 | 146.68 |
| 2024-02-06 | 145.41 |
| 2024-02-05 | 144.93 |
| 2024-02-02 | 143.54 |
| 2024-02-01 | 142.71 |
| 2024-01-31 | 141.80 |
| 2024-01-30 | 153.05 |
| 2024-01-29 | 154.84 |
| 2024-01-26 | 153.79 |
| 2024-01-25 | 153.64 |
| 2024-01-24 | 150.35 |
| 2024-01-23 | 148.68 |
| 2024-01-22 | 147.71 |
| 2024-01-19 | 147.97 |
| 2024-01-18 | 144.99 |
| 2024-01-17 | 142.89 |
| 2024-01-16 | 144.08 |
| 2024-01-12 | 144.24 |
| 2024-01-11 | 143.67 |
| 2024-01-10 | 143.80 |
| 2024-01-09 | 142.56 |
| 2024-01-08 | 140.53 |
| 2024-01-05 | 137.39 |
| 2024-01-04 | 138.04 |
| 2024-01-03 | 140.36 |
| 2024-01-02 | 139.56 |
| 2023-12-29 | 140.93 |
| 2023-12-28 | 141.28 |
| 2023-12-27 | 141.44 |
| 2023-12-26 | 142.82 |
| 2023-12-22 | 142.72 |
| 2023-12-21 | 141.80 |
| 2023-12-20 | 139.66 |
| 2023-12-19 | 138.10 |
| 2023-12-18 | 137.19 |
| 2023-12-15 | 133.84 |
| 2023-12-14 | 133.20 |
| 2023-12-13 | 133.97 |
| 2023-12-12 | 133.64 |
| 2023-12-11 | 134.70 |
| 2023-12-08 | 136.64 |
| 2023-12-07 | 138.45 |
| 2023-12-06 | 131.43 |
| 2023-12-05 | 132.39 |
| 2023-12-04 | 130.63 |
| 2023-12-01 | 133.32 |
| 2023-11-30 | 133.92 |
| 2023-11-29 | 136.40 |
| 2023-11-28 | 138.62 |
| 2023-11-27 | 138.05 |
| 2023-11-24 | 138.22 |
| 2023-11-22 | 140.02 |
| 2023-11-21 | 138.62 |
| 2023-11-20 | 137.92 |
| 2023-11-17 | 136.94 |
| 2023-11-16 | 138.70 |
| 2023-11-15 | 136.38 |
| 2023-11-14 | 135.43 |
| 2023-11-13 | 133.64 |
| 2023-11-10 | 134.06 |
| 2023-11-09 | 131.69 |
| 2023-11-08 | 133.26 |
| 2023-11-07 | 132.40 |
| 2023-11-06 | 131.45 |
| 2023-11-03 | 130.37 |
| 2023-11-02 | 128.58 |
| 2023-11-01 | 127.57 |
| 2023-10-31 | 125.30 |
| 2023-10-30 | 125.75 |
| 2023-10-27 | 123.40 |
| 2023-10-26 | 123.44 |
| 2023-10-25 | 126.67 |
| 2023-10-24 | 140.12 |
| 2023-10-23 | 137.90 |
| 2023-10-20 | 136.74 |
| 2023-10-19 | 138.98 |
| 2023-10-18 | 139.28 |
| 2023-10-17 | 140.99 |
| 2023-10-16 | 140.49 |
| 2023-10-13 | 138.58 |
| 2023-10-12 | 140.29 |
| 2023-10-11 | 141.70 |
| 2023-10-10 | 139.20 |
| 2023-10-09 | 139.50 |
| 2023-10-06 | 138.73 |
| 2023-10-05 | 135.99 |
| 2023-10-04 | 136.27 |
| 2023-10-03 | 133.30 |
| 2023-10-02 | 135.17 |
| 2023-09-29 | 131.85 |
| 2023-09-28 | 133.13 |
| 2023-09-27 | 131.46 |
| 2023-09-26 | 129.45 |
| 2023-09-25 | 132.17 |
| 2023-09-22 | 131.25 |
| 2023-09-21 | 131.36 |
| 2023-09-20 | 134.59 |
| 2023-09-19 | 138.83 |
| 2023-09-18 | 138.96 |
| 2023-09-15 | 138.30 |
| 2023-09-14 | 138.99 |
| 2023-09-13 | 137.50 |
| 2023-09-12 | 136.07 |
| 2023-09-11 | 137.74 |
| 2023-09-08 | 137.20 |
| 2023-09-07 | 136.20 |
| 2023-09-06 | 135.37 |
| 2023-09-05 | 136.71 |
| 2023-09-01 | 136.80 |
| 2023-08-31 | 137.35 |
| 2023-08-30 | 136.93 |
| 2023-08-29 | 135.49 |
| 2023-08-28 | 131.79 |
| 2023-08-25 | 130.69 |
| 2023-08-24 | 130.42 |
| 2023-08-23 | 133.21 |
| 2023-08-22 | 129.69 |
| 2023-08-21 | 128.93 |
| 2023-08-18 | 128.11 |
| 2023-08-17 | 130.46 |
| 2023-08-16 | 129.11 |
| 2023-08-15 | 130.27 |
| 2023-08-14 | 131.83 |
| 2023-08-11 | 130.17 |
| 2023-08-10 | 130.21 |
| 2023-08-09 | 130.15 |
| 2023-08-08 | 131.84 |
| 2023-08-07 | 131.94 |
| 2023-08-04 | 128.54 |
| 2023-08-03 | 128.77 |
| 2023-08-02 | 128.64 |
| 2023-08-01 | 131.89 |
| 2023-07-31 | 133.11 |
| 2023-07-28 | 133.01 |
| 2023-07-27 | 129.87 |
| 2023-07-26 | 129.66 |
| 2023-07-25 | 122.79 |
| 2023-07-24 | 121.88 |
| 2023-07-21 | 120.31 |
| 2023-07-20 | 119.53 |