Alphabet Google 구글

Alphabet Google RSI 살펴보기

More Stocks

Historical Data

2024-04-19 155.72
2024-04-18 157.46
2024-04-17 156.88
2024-04-16 156.00
2024-04-15 156.33
2024-04-12 159.19
2024-04-11 160.79
2024-04-10 157.66
2024-04-09 158.14
2024-04-08 156.14
2024-04-05 153.94
2024-04-04 151.94
2024-04-03 156.37
2024-04-02 155.87
2024-04-01 156.50
2024-03-28 152.26
2024-03-27 151.94
2024-03-26 151.70
2024-03-25 151.15
2024-03-22 151.77
2024-03-21 148.74
2024-03-20 149.68
2024-03-19 147.92
2024-03-18 148.48
2024-03-15 142.17
2024-03-14 144.34
2024-03-13 140.77
2024-03-12 139.62
2024-03-11 138.94
2024-03-08 136.29
2024-03-07 135.24
2024-03-06 132.56
2024-03-05 133.78
2024-03-04 134.20
2024-03-01 138.08
2024-02-29 139.78
2024-02-28 137.43
2024-02-27 140.10
2024-02-26 138.75
2024-02-23 145.29
2024-02-22 145.32
2024-02-21 143.84
2024-02-20 142.20
2024-02-16 141.76
2024-02-15 143.94
2024-02-14 147.14
2024-02-13 146.37
2024-02-12 148.73
2024-02-09 150.22
2024-02-08 147.22
2024-02-07 146.68
2024-02-06 145.41
2024-02-05 144.93
2024-02-02 143.54
2024-02-01 142.71
2024-01-31 141.80
2024-01-30 153.05
2024-01-29 154.84
2024-01-26 153.79
2024-01-25 153.64
2024-01-24 150.35
2024-01-23 148.68
2024-01-22 147.71
2024-01-19 147.97
2024-01-18 144.99
2024-01-17 142.89
2024-01-16 144.08
2024-01-12 144.24
2024-01-11 143.67
2024-01-10 143.80
2024-01-09 142.56
2024-01-08 140.53
2024-01-05 137.39
2024-01-04 138.04
2024-01-03 140.36
2024-01-02 139.56
2023-12-29 140.93
2023-12-28 141.28
2023-12-27 141.44
2023-12-26 142.82
2023-12-22 142.72
2023-12-21 141.80
2023-12-20 139.66
2023-12-19 138.10
2023-12-18 137.19
2023-12-15 133.84
2023-12-14 133.20
2023-12-13 133.97
2023-12-12 133.64
2023-12-11 134.70
2023-12-08 136.64
2023-12-07 138.45
2023-12-06 131.43
2023-12-05 132.39
2023-12-04 130.63
2023-12-01 133.32
2023-11-30 133.92
2023-11-29 136.40
2023-11-28 138.62
2023-11-27 138.05
2023-11-24 138.22
2023-11-22 140.02
2023-11-21 138.62
2023-11-20 137.92
2023-11-17 136.94
2023-11-16 138.70
2023-11-15 136.38
2023-11-14 135.43
2023-11-13 133.64
2023-11-10 134.06
2023-11-09 131.69
2023-11-08 133.26
2023-11-07 132.40
2023-11-06 131.45
2023-11-03 130.37
2023-11-02 128.58
2023-11-01 127.57
2023-10-31 125.30
2023-10-30 125.75
2023-10-27 123.40
2023-10-26 123.44
2023-10-25 126.67
2023-10-24 140.12
2023-10-23 137.90
2023-10-20 136.74
2023-10-19 138.98
2023-10-18 139.28
2023-10-17 140.99
2023-10-16 140.49
2023-10-13 138.58
2023-10-12 140.29
2023-10-11 141.70
2023-10-10 139.20
2023-10-09 139.50
2023-10-06 138.73
2023-10-05 135.99
2023-10-04 136.27
2023-10-03 133.30
2023-10-02 135.17
2023-09-29 131.85
2023-09-28 133.13
2023-09-27 131.46
2023-09-26 129.45
2023-09-25 132.17
2023-09-22 131.25
2023-09-21 131.36
2023-09-20 134.59
2023-09-19 138.83
2023-09-18 138.96
2023-09-15 138.30
2023-09-14 138.99
2023-09-13 137.50
2023-09-12 136.07
2023-09-11 137.74
2023-09-08 137.20
2023-09-07 136.20
2023-09-06 135.37
2023-09-05 136.71
2023-09-01 136.80
2023-08-31 137.35
2023-08-30 136.93
2023-08-29 135.49
2023-08-28 131.79
2023-08-25 130.69
2023-08-24 130.42
2023-08-23 133.21
2023-08-22 129.69
2023-08-21 128.93
2023-08-18 128.11
2023-08-17 130.46
2023-08-16 129.11
2023-08-15 130.27
2023-08-14 131.83
2023-08-11 130.17
2023-08-10 130.21
2023-08-09 130.15
2023-08-08 131.84
2023-08-07 131.94
2023-08-04 128.54
2023-08-03 128.77
2023-08-02 128.64
2023-08-01 131.89
2023-07-31 133.11
2023-07-28 133.01
2023-07-27 129.87
2023-07-26 129.66
2023-07-25 122.79
2023-07-24 121.88
2023-07-21 120.31
2023-07-20 119.53