상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Alphabet Google

Latest News

More Stocks

Historical Data

2021-09-17 2,829.30
2021-09-16 2,887.50
2021-09-15 2,904.10
2021-09-14 2,868.10
2021-09-13 2,869.30
2021-09-10 2,838.40
2021-09-09 2,898.30
2021-09-08 2,897.70
2021-09-07 2,910.40
2021-09-03 2,895.50
2021-09-02 2,884.38
2021-09-01 2,916.84
2021-08-31 2,909.24
2021-08-30 2,909.39
2021-08-27 2,891.01
2021-08-26 2,842.46
2021-08-25 2,859.00
2021-08-24 2,847.97
2021-08-23 2,821.99
2021-08-20 2,768.74
2021-08-19 2,738.27
2021-08-18 2,731.40
2021-08-17 2,746.01
2021-08-16 2,778.32
2021-08-13 2,768.12
2021-08-12 2,767.79
2021-08-11 2,753.79
2021-08-10 2,761.93
2021-08-09 2,760.04
2021-08-06 2,740.72
2021-08-05 2,738.80
2021-08-04 2,720.57
2021-08-03 2,725.60
2021-08-02 2,719.79
2021-07-30 2,704.42
2021-07-29 2,730.81
2021-07-28 2,727.63
2021-07-27 2,735.93
2021-07-26 2,792.89
2021-07-23 2,756.32
2021-07-22 2,666.57
2021-07-21 2,652.01
2021-07-20 2,622.03
2021-07-19 2,585.08
2021-07-16 2,636.91
2021-07-15 2,625.33
2021-07-14 2,641.65
2021-07-13 2,619.89
2021-07-12 2,611.28
2021-07-09 2,591.49
2021-07-08 2,583.54
2021-07-07 2,601.55
2021-07-06 2,595.42
2021-07-02 2,574.38
2021-07-01 2,527.37
2021-06-30 2,506.32
2021-06-29 2,520.37
2021-06-28 2,536.39
2021-06-25 2,539.90
2021-06-24 2,545.64
2021-06-23 2,529.23
2021-06-22 2,539.99
2021-06-21 2,529.10
2021-06-18 2,511.35
2021-06-17 2,527.42
2021-06-16 2,513.93
2021-06-15 2,520.66
2021-06-14 2,527.04
2021-06-11 2,513.93
2021-06-10 2,521.60
2021-06-09 2,491.40
2021-06-08 2,482.85
2021-06-07 2,466.09
2021-06-04 2,451.76
2021-06-03 2,404.61
2021-06-02 2,421.28
2021-06-01 2,429.81
2021-05-28 2,411.56
2021-05-27 2,402.51
2021-05-26 2,433.53
2021-05-25 2,409.07
2021-05-24 2,406.67
2021-05-21 2,345.10
2021-05-20 2,356.09
2021-05-19 2,308.71
2021-05-18 2,303.43
2021-05-17 2,321.41
2021-05-14 2,316.16
2021-05-13 2,261.97
2021-05-12 2,239.08
2021-05-11 2,308.76
2021-05-10 2,341.66
2021-05-07 2,398.69
2021-05-06 2,381.35
2021-05-05 2,356.74
2021-05-04 2,354.25
2021-05-03 2,395.17
2021-04-30 2,410.12
2021-04-29 2,429.89
2021-04-28 2,379.91
2021-04-27 2,307.12
2021-04-26 2,326.74
2021-04-23 2,315.30
2021-04-22 2,267.92
2021-04-21 2,293.29
2021-04-20 2,293.63
2021-04-19 2,302.40
2021-04-16 2,297.76
2021-04-15 2,296.66
2021-04-14 2,254.84
2021-04-13 2,267.27
2021-04-12 2,254.79
2021-04-09 2,285.88
2021-04-08 2,265.44
2021-04-07 2,249.68
2021-04-06 2,224.75
2021-04-05 2,225.55
2021-04-01 2,137.75
2021-03-31 2,068.63
2021-03-30 2,055.54
2021-03-29 2,055.95
2021-03-26 2,035.55
2021-03-25 2,044.36
2021-03-24 2,045.06
2021-03-23 2,052.96
2021-03-22 2,038.59
2021-03-19 2,043.20
2021-03-18 2,036.22
2021-03-17 2,091.08
2021-03-16 2,092.52
2021-03-15 2,066.49
2021-03-12 2,061.92
2021-03-11 2,114.77
2021-03-10 2,055.03
2021-03-09 2,052.70
2021-03-08 2,024.17
2021-03-05 2,108.54
2021-03-04 2,049.09
2021-03-03 2,026.71
2021-03-02 2,075.84
2021-03-01 2,081.51
2021-02-26 2,036.86
2021-02-25 2,031.36
2021-02-24 2,095.17
2021-02-23 2,070.86
2021-02-22 2,064.88
2021-02-19 2,101.14
2021-02-18 2,117.20
2021-02-17 2,128.31
2021-02-16 2,121.90
2021-02-12 2,104.11
2021-02-11 2,095.89
2021-02-10 2,095.38
2021-02-09 2,083.51
2021-02-08 2,092.91
2021-02-05 2,098.00
2021-02-04 2,062.37
2021-02-03 2,070.07
2021-02-02 1,927.51
2021-02-01 1,901.35
2021-01-29 1,835.74
2021-01-28 1,863.11
2021-01-27 1,830.79
2021-01-26 1,917.24
2021-01-25 1,899.40
2021-01-22 1,901.05
2021-01-21 1,891.25
2021-01-20 1,886.90
2021-01-19 1,790.86
2021-01-15 1,736.19
2021-01-14 1,740.18
2021-01-13 1,754.40
2021-01-12 1,746.55
2021-01-11 1,766.72
2021-01-08 1,807.21
2021-01-07 1,787.25
2021-01-06 1,735.29
2021-01-05 1,740.92
2021-01-04 1,728.24