Alphabet Google 구글

Alphabet Google RSI 살펴보기

More Stocks

Historical Data

2023-12-01 133.32
2023-11-30 133.92
2023-11-29 136.40
2023-11-28 138.62
2023-11-27 138.05
2023-11-24 138.22
2023-11-22 140.02
2023-11-21 138.62
2023-11-20 137.92
2023-11-17 136.94
2023-11-16 138.70
2023-11-15 136.38
2023-11-14 135.43
2023-11-13 133.64
2023-11-10 134.06
2023-11-09 131.69
2023-11-08 133.26
2023-11-07 132.40
2023-11-06 131.45
2023-11-03 130.37
2023-11-02 128.58
2023-11-01 127.57
2023-10-31 125.30
2023-10-30 125.75
2023-10-27 123.40
2023-10-26 123.44
2023-10-25 126.67
2023-10-24 140.12
2023-10-23 137.90
2023-10-20 136.74
2023-10-19 138.98
2023-10-18 139.28
2023-10-17 140.99
2023-10-16 140.49
2023-10-13 138.58
2023-10-12 140.29
2023-10-11 141.70
2023-10-10 139.20
2023-10-09 139.50
2023-10-06 138.73
2023-10-05 135.99
2023-10-04 136.27
2023-10-03 133.30
2023-10-02 135.17
2023-09-29 131.85
2023-09-28 133.13
2023-09-27 131.46
2023-09-26 129.45
2023-09-25 132.17
2023-09-22 131.25
2023-09-21 131.36
2023-09-20 134.59
2023-09-19 138.83
2023-09-18 138.96
2023-09-15 138.30
2023-09-14 138.99
2023-09-13 137.50
2023-09-12 136.07
2023-09-11 137.74
2023-09-08 137.20
2023-09-07 136.20
2023-09-06 135.37
2023-09-05 136.71
2023-09-01 136.80
2023-08-31 137.35
2023-08-30 136.93
2023-08-29 135.49
2023-08-28 131.79
2023-08-25 130.69
2023-08-24 130.42
2023-08-23 133.21
2023-08-22 129.69
2023-08-21 128.93
2023-08-18 128.11
2023-08-17 130.46
2023-08-16 129.11
2023-08-15 130.27
2023-08-14 131.83
2023-08-11 130.17
2023-08-10 130.21
2023-08-09 130.15
2023-08-08 131.84
2023-08-07 131.94
2023-08-04 128.54
2023-08-03 128.77
2023-08-02 128.64
2023-08-01 131.89
2023-07-31 133.11
2023-07-28 133.01
2023-07-27 129.87
2023-07-26 129.66
2023-07-25 122.79
2023-07-24 121.88
2023-07-21 120.31
2023-07-20 119.53