Snap 스냅

Snap RSI 살펴보기

More Stocks

Historical Data

2023-12-01 14.14
2023-11-30 13.83
2023-11-29 12.98
2023-11-28 12.84
2023-11-27 12.68
2023-11-24 12.52
2023-11-22 12.31
2023-11-21 12.06
2023-11-20 12.15
2023-11-17 11.89
2023-11-16 12.07
2023-11-15 12.20
2023-11-14 12.15
2023-11-13 11.30
2023-11-10 11.32
2023-11-09 11.24
2023-11-08 11.23
2023-11-07 10.96
2023-11-06 10.73
2023-11-03 10.72
2023-11-02 10.43
2023-11-01 9.99
2023-10-31 10.01
2023-10-30 9.70
2023-10-27 9.30
2023-10-26 9.30
2023-10-25 9.19
2023-10-24 9.71
2023-10-23 9.49
2023-10-20 9.44
2023-10-19 9.65
2023-10-18 9.60
2023-10-17 9.69
2023-10-16 9.72
2023-10-13 8.68
2023-10-12 9.11
2023-10-11 9.11
2023-10-10 8.82
2023-10-09 8.61
2023-10-06 8.63
2023-10-05 8.74
2023-10-04 8.69
2023-10-03 8.54
2023-10-02 8.74
2023-09-29 8.91
2023-09-28 8.56
2023-09-27 8.49
2023-09-26 8.34
2023-09-25 8.60
2023-09-22 8.69
2023-09-21 8.63
2023-09-20 9.03
2023-09-19 9.00
2023-09-18 8.89
2023-09-15 9.16
2023-09-14 9.16
2023-09-13 9.29
2023-09-12 9.58
2023-09-11 9.44
2023-09-08 9.39
2023-09-07 9.72
2023-09-06 9.63
2023-09-05 10.46
2023-09-01 10.44
2023-08-31 10.35
2023-08-30 10.12
2023-08-29 9.89
2023-08-28 9.45
2023-08-25 9.25
2023-08-24 9.37
2023-08-23 9.24
2023-08-22 9.25
2023-08-21 9.36
2023-08-18 9.18
2023-08-17 9.04
2023-08-16 9.16
2023-08-15 9.56
2023-08-14 9.94
2023-08-11 10.03
2023-08-10 10.22
2023-08-09 10.44
2023-08-08 10.54
2023-08-07 10.57
2023-08-04 10.75
2023-08-03 10.79
2023-08-02 10.97
2023-08-01 11.28
2023-07-31 11.36
2023-07-28 10.68
2023-07-27 10.33
2023-07-26 10.73
2023-07-25 12.51
2023-07-24 12.68
2023-07-21 12.74
2023-07-20 12.93