상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Snap

Latest News

More Stocks

Historical Data

2021-09-17 74.76
2021-09-16 72.48
2021-09-15 73.62
2021-09-14 71.31
2021-09-13 71.26
2021-09-10 74.50
2021-09-09 74.62
2021-09-08 74.13
2021-09-07 76.49
2021-09-03 75.08
2021-09-02 73.92
2021-09-01 74.17
2021-08-31 76.11
2021-08-30 74.51
2021-08-27 73.12
2021-08-26 71.61
2021-08-25 74.69
2021-08-24 74.63
2021-08-23 75.50
2021-08-20 72.72
2021-08-19 70.86
2021-08-18 71.96
2021-08-17 71.81
2021-08-16 72.44
2021-08-13 74.62
2021-08-12 75.26
2021-08-11 76.53
2021-08-10 75.80
2021-08-09 78.15
2021-08-06 75.98
2021-08-05 77.32
2021-08-04 76.90
2021-08-03 73.38
2021-08-02 73.50
2021-07-30 74.42
2021-07-29 74.92
2021-07-28 76.16
2021-07-27 73.97
2021-07-26 76.32
2021-07-23 77.97
2021-07-22 62.97
2021-07-21 63.39
2021-07-20 62.33
2021-07-19 59.58
2021-07-16 59.31
2021-07-15 60.50
2021-07-14 62.47
2021-07-13 63.95
2021-07-12 64.79
2021-07-09 65.81
2021-07-08 61.96
2021-07-07 65.13
2021-07-06 69.06
2021-07-02 68.49
2021-07-01 67.66
2021-06-30 68.14
2021-06-29 67.57
2021-06-28 66.22
2021-06-25 67.67
2021-06-24 67.65
2021-06-23 66.35
2021-06-22 62.93
2021-06-21 63.60
2021-06-18 63.17
2021-06-17 62.29
2021-06-16 60.20
2021-06-15 62.28
2021-06-14 63.57
2021-06-11 64.09
2021-06-10 62.63
2021-06-09 61.77
2021-06-08 60.15
2021-06-07 61.37
2021-06-04 61.00
2021-06-03 60.60
2021-06-02 62.79
2021-06-01 63.69
2021-05-28 62.12
2021-05-27 61.07
2021-05-26 60.59
2021-05-25 59.15
2021-05-24 60.12
2021-05-21 56.61
2021-05-20 57.07
2021-05-19 53.91
2021-05-18 53.36
2021-05-17 53.91
2021-05-14 52.99
2021-05-13 50.96
2021-05-12 51.56
2021-05-11 53.29
2021-05-10 52.14
2021-05-07 54.70
2021-05-06 52.59
2021-05-05 54.07
2021-05-04 55.78
2021-05-03 59.17
2021-04-30 61.82
2021-04-29 62.28
2021-04-28 62.04
2021-04-27 60.51
2021-04-26 60.02
2021-04-23 61.30
2021-04-22 57.05
2021-04-21 58.30
2021-04-20 58.49
2021-04-19 60.44
2021-04-16 61.25
2021-04-15 63.89
2021-04-14 62.01
2021-04-13 62.44
2021-04-12 62.44
2021-04-09 63.27
2021-04-08 63.20
2021-04-07 60.23
2021-04-06 56.88
2021-04-05 54.11
2021-04-01 54.49
2021-03-31 52.29
2021-03-30 49.61
2021-03-29 49.57
2021-03-26 51.60
2021-03-25 51.41
2021-03-24 50.51
2021-03-23 55.26
2021-03-22 58.16
2021-03-19 58.36
2021-03-18 58.49
2021-03-17 63.95
2021-03-16 62.23
2021-03-15 63.74
2021-03-12 62.69
2021-03-11 59.62
2021-03-10 55.07
2021-03-09 56.30
2021-03-08 52.89
2021-03-05 57.43
2021-03-04 57.71
2021-03-03 60.02
2021-03-02 64.51
2021-03-01 66.67
2021-02-26 65.66
2021-02-25 63.26
2021-02-24 69.47
2021-02-23 70.45
2021-02-22 63.41
2021-02-19 65.52
2021-02-18 62.87
2021-02-17 62.72
2021-02-16 62.81
2021-02-12 61.97
2021-02-11 62.23
2021-02-10 62.60
2021-02-09 62.80
2021-02-08 63.78
2021-02-05 63.64
2021-02-04 58.31
2021-02-03 59.26
2021-02-02 58.87
2021-02-01 56.85
2021-01-29 52.94
2021-01-28 53.13
2021-01-27 48.95
2021-01-26 53.29
2021-01-25 53.65
2021-01-22 53.57
2021-01-21 54.40
2021-01-20 52.20
2021-01-19 50.39
2021-01-15 50.31
2021-01-14 49.03
2021-01-13 53.43
2021-01-12 56.45
2021-01-11 54.38
2021-01-08 52.73
2021-01-07 52.44
2021-01-06 49.82
2021-01-05 50.31
2021-01-04 49.59