Snap 스냅

Snap RSI 살펴보기

More Stocks

Historical Data

2024-06-14 15.59
2024-06-13 15.61
2024-06-12 15.87
2024-06-11 15.60
2024-06-10 15.19
2024-06-07 15.59
2024-06-06 15.20
2024-06-05 15.20
2024-06-04 14.89
2024-06-03 15.32
2024-05-31 15.02
2024-05-30 15.17
2024-05-29 15.16
2024-05-28 15.32
2024-05-24 15.22
2024-05-23 15.18
2024-05-22 15.91
2024-05-21 15.63
2024-05-20 16.43
2024-05-17 16.05
2024-05-16 16.02
2024-05-15 16.21
2024-05-14 15.62
2024-05-13 15.76
2024-05-10 16.01
2024-05-09 16.55
2024-05-08 16.74
2024-05-07 17.14
2024-05-06 16.84
2024-05-03 16.25
2024-05-02 16.30
2024-05-01 15.86
2024-04-30 15.05
2024-04-29 14.49
2024-04-26 14.55
2024-04-25 11.40
2024-04-24 11.08
2024-04-23 11.39
2024-04-22 11.14
2024-04-19 11.16
2024-04-18 11.63
2024-04-17 10.90
2024-04-16 10.41
2024-04-15 10.34
2024-04-12 10.85
2024-04-11 11.36
2024-04-10 10.88
2024-04-09 11.23
2024-04-08 11.11
2024-04-05 11.00
2024-04-04 11.02
2024-04-03 11.15
2024-04-02 11.08
2024-04-01 11.25
2024-03-28 11.48
2024-03-27 11.45
2024-03-26 11.31
2024-03-25 11.26
2024-03-22 11.40
2024-03-21 11.16
2024-03-20 11.20
2024-03-19 11.05
2024-03-18 11.06
2024-03-15 11.19
2024-03-14 11.39
2024-03-13 11.90
2024-03-12 11.77
2024-03-11 11.87
2024-03-08 12.39
2024-03-07 11.85
2024-03-06 11.16
2024-03-05 11.43
2024-03-04 11.03
2024-03-01 11.25
2024-02-29 11.02
2024-02-28 11.00
2024-02-27 10.90
2024-02-26 10.72
2024-02-23 10.80
2024-02-22 10.73
2024-02-21 10.74
2024-02-20 10.95
2024-02-16 11.17
2024-02-15 11.60
2024-02-14 11.40
2024-02-13 11.14
2024-02-12 11.64
2024-02-09 11.11
2024-02-08 11.10
2024-02-07 11.41
2024-02-06 17.45
2024-02-05 16.75
2024-02-02 17.05
2024-02-01 15.87
2024-01-31 15.89
2024-01-30 16.47
2024-01-29 16.89
2024-01-26 16.25
2024-01-25 16.29
2024-01-24 16.32
2024-01-23 16.33
2024-01-22 16.61
2024-01-19 16.42
2024-01-18 16.21
2024-01-17 15.50
2024-01-16 15.54
2024-01-12 16.43
2024-01-11 17.09
2024-01-10 17.37
2024-01-09 17.05
2024-01-08 17.31
2024-01-05 16.55
2024-01-04 16.20
2024-01-03 15.78
2024-01-02 16.14
2023-12-29 16.93
2023-12-28 17.05
2023-12-27 16.95
2023-12-26 16.78
2023-12-22 17.05
2023-12-21 17.23
2023-12-20 16.60
2023-12-19 17.18
2023-12-18 17.02
2023-12-15 16.92
2023-12-14 16.94
2023-12-13 16.45
2023-12-12 15.85
2023-12-11 15.75
2023-12-08 15.09
2023-12-07 14.76
2023-12-06 14.77
2023-12-05 14.60
2023-12-04 14.30
2023-12-01 14.14
2023-11-30 13.83
2023-11-29 12.98
2023-11-28 12.84
2023-11-27 12.68
2023-11-24 12.52
2023-11-22 12.31
2023-11-21 12.06
2023-11-20 12.15
2023-11-17 11.89
2023-11-16 12.07
2023-11-15 12.20
2023-11-14 12.15
2023-11-13 11.30
2023-11-10 11.32
2023-11-09 11.24
2023-11-08 11.23
2023-11-07 10.96
2023-11-06 10.73
2023-11-03 10.72
2023-11-02 10.43
2023-11-01 9.99
2023-10-31 10.01
2023-10-30 9.70
2023-10-27 9.30
2023-10-26 9.30
2023-10-25 9.19
2023-10-24 9.71
2023-10-23 9.49
2023-10-20 9.44
2023-10-19 9.65
2023-10-18 9.60
2023-10-17 9.69
2023-10-16 9.72
2023-10-13 8.68
2023-10-12 9.11
2023-10-11 9.11
2023-10-10 8.82
2023-10-09 8.61
2023-10-06 8.63
2023-10-05 8.74
2023-10-04 8.69
2023-10-03 8.54
2023-10-02 8.74
2023-09-29 8.91
2023-09-28 8.56
2023-09-27 8.49
2023-09-26 8.34
2023-09-25 8.60
2023-09-22 8.69
2023-09-21 8.63
2023-09-20 9.03
2023-09-19 9.00
2023-09-18 8.89
2023-09-15 9.16
2023-09-14 9.16
2023-09-13 9.29
2023-09-12 9.58
2023-09-11 9.44
2023-09-08 9.39
2023-09-07 9.72
2023-09-06 9.63
2023-09-05 10.46
2023-09-01 10.44
2023-08-31 10.35
2023-08-30 10.12
2023-08-29 9.89
2023-08-28 9.45
2023-08-25 9.25
2023-08-24 9.37
2023-08-23 9.24
2023-08-22 9.25
2023-08-21 9.36
2023-08-18 9.18
2023-08-17 9.04
2023-08-16 9.16
2023-08-15 9.56
2023-08-14 9.94
2023-08-11 10.03
2023-08-10 10.22
2023-08-09 10.44
2023-08-08 10.54
2023-08-07 10.57
2023-08-04 10.75
2023-08-03 10.79
2023-08-02 10.97
2023-08-01 11.28
2023-07-31 11.36
2023-07-28 10.68
2023-07-27 10.33
2023-07-26 10.73
2023-07-25 12.51
2023-07-24 12.68
2023-07-21 12.74
2023-07-20 12.93