2021-09-17	74.76
2021-09-16	72.48
2021-09-15	73.62
2021-09-14	71.31
2021-09-13	71.26
2021-09-10	74.50
2021-09-09	74.62
2021-09-08	74.13
2021-09-07	76.49
2021-09-03	75.08
2021-09-02	73.92
2021-09-01	74.17
2021-08-31	76.11
2021-08-30	74.51
2021-08-27	73.12
2021-08-26	71.61
2021-08-25	74.69
2021-08-24	74.63
2021-08-23	75.50
2021-08-20	72.72
2021-08-19	70.86
2021-08-18	71.96
2021-08-17	71.81
2021-08-16	72.44
2021-08-13	74.62
2021-08-12	75.26
2021-08-11	76.53
2021-08-10	75.80
2021-08-09	78.15
2021-08-06	75.98
2021-08-05	77.32
2021-08-04	76.90
2021-08-03	73.38
2021-08-02	73.50
2021-07-30	74.42
2021-07-29	74.92
2021-07-28	76.16
2021-07-27	73.97
2021-07-26	76.32
2021-07-23	77.97
2021-07-22	62.97
2021-07-21	63.39
2021-07-20	62.33
2021-07-19	59.58
2021-07-16	59.31
2021-07-15	60.50
2021-07-14	62.47
2021-07-13	63.95
2021-07-12	64.79
2021-07-09	65.81
2021-07-08	61.96
2021-07-07	65.13
2021-07-06	69.06
2021-07-02	68.49
2021-07-01	67.66
2021-06-30	68.14
2021-06-29	67.57
2021-06-28	66.22
2021-06-25	67.67
2021-06-24	67.65
2021-06-23	66.35
2021-06-22	62.93
2021-06-21	63.60
2021-06-18	63.17
2021-06-17	62.29
2021-06-16	60.20
2021-06-15	62.28
2021-06-14	63.57
2021-06-11	64.09
2021-06-10	62.63
2021-06-09	61.77
2021-06-08	60.15
2021-06-07	61.37
2021-06-04	61.00
2021-06-03	60.60
2021-06-02	62.79
2021-06-01	63.69
2021-05-28	62.12
2021-05-27	61.07
2021-05-26	60.59
2021-05-25	59.15
2021-05-24	60.12
2021-05-21	56.61
2021-05-20	57.07
2021-05-19	53.91
2021-05-18	53.36
2021-05-17	53.91
2021-05-14	52.99
2021-05-13	50.96
2021-05-12	51.56
2021-05-11	53.29
2021-05-10	52.14
2021-05-07	54.70
2021-05-06	52.59
2021-05-05	54.07
2021-05-04	55.78
2021-05-03	59.17
2021-04-30	61.82
2021-04-29	62.28
2021-04-28	62.04
2021-04-27	60.51
2021-04-26	60.02
2021-04-23	61.30
2021-04-22	57.05
2021-04-21	58.30
2021-04-20	58.49
2021-04-19	60.44
2021-04-16	61.25
2021-04-15	63.89
2021-04-14	62.01
2021-04-13	62.44
2021-04-12	62.44
2021-04-09	63.27
2021-04-08	63.20
2021-04-07	60.23
2021-04-06	56.88
2021-04-05	54.11
2021-04-01	54.49
2021-03-31	52.29
2021-03-30	49.61
2021-03-29	49.57
2021-03-26	51.60
2021-03-25	51.41
2021-03-24	50.51
2021-03-23	55.26
2021-03-22	58.16
2021-03-19	58.36
2021-03-18	58.49
2021-03-17	63.95
2021-03-16	62.23
2021-03-15	63.74
2021-03-12	62.69
2021-03-11	59.62
2021-03-10	55.07
2021-03-09	56.30
2021-03-08	52.89
2021-03-05	57.43
2021-03-04	57.71
2021-03-03	60.02
2021-03-02	64.51
2021-03-01	66.67
2021-02-26	65.66
2021-02-25	63.26
2021-02-24	69.47
2021-02-23	70.45
2021-02-22	63.41
2021-02-19	65.52
2021-02-18	62.87
2021-02-17	62.72
2021-02-16	62.81
2021-02-12	61.97
2021-02-11	62.23
2021-02-10	62.60
2021-02-09	62.80
2021-02-08	63.78
2021-02-05	63.64
2021-02-04	58.31
2021-02-03	59.26
2021-02-02	58.87
2021-02-01	56.85
2021-01-29	52.94
2021-01-28	53.13
2021-01-27	48.95
2021-01-26	53.29
2021-01-25	53.65
2021-01-22	53.57
2021-01-21	54.40
2021-01-20	52.20
2021-01-19	50.39
2021-01-15	50.31
2021-01-14	49.03
2021-01-13	53.43
2021-01-12	56.45
2021-01-11	54.38
2021-01-08	52.73
2021-01-07	52.44
2021-01-06	49.82
2021-01-05	50.31
2021-01-04	49.59