상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

FuboTV

Latest News

More Stocks

Historical Data

2021-09-17 28.28
2021-09-16 27.55
2021-09-15 27.15
2021-09-14 27.21
2021-09-13 27.45
2021-09-10 29.89
2021-09-09 29.10
2021-09-08 28.38
2021-09-07 29.58
2021-09-03 29.97
2021-09-02 29.73
2021-09-01 29.56
2021-08-31 29.15
2021-08-30 27.54
2021-08-27 27.05
2021-08-26 26.15
2021-08-25 27.42
2021-08-24 27.71
2021-08-23 26.32
2021-08-20 25.36
2021-08-19 25.15
2021-08-18 26.12
2021-08-17 26.74
2021-08-16 27.54
2021-08-13 28.83
2021-08-12 31.56
2021-08-11 31.82
2021-08-10 28.64
2021-08-09 27.93
2021-08-06 26.21
2021-08-05 26.35
2021-08-04 25.24
2021-08-03 25.99
2021-08-02 26.17
2021-07-30 26.04
2021-07-29 27.02
2021-07-28 27.66
2021-07-27 26.11
2021-07-26 26.91
2021-07-23 26.72
2021-07-22 26.43
2021-07-21 27.28
2021-07-20 26.51
2021-07-19 25.96
2021-07-16 25.97
2021-07-15 25.69
2021-07-14 25.70
2021-07-13 27.51
2021-07-12 28.63
2021-07-09 28.83
2021-07-08 28.91
2021-07-07 27.72
2021-07-06 29.11
2021-07-02 30.06
2021-07-01 30.96
2021-06-30 32.11
2021-06-29 31.94
2021-06-28 33.82
2021-06-25 34.25
2021-06-24 32.30
2021-06-23 32.58
2021-06-22 31.72
2021-06-21 31.62
2021-06-18 29.26
2021-06-17 29.53
2021-06-16 28.62
2021-06-15 27.90
2021-06-14 29.47
2021-06-11 29.79
2021-06-10 27.83
2021-06-09 29.00
2021-06-08 30.08
2021-06-07 30.46
2021-06-04 26.97
2021-06-03 27.38
2021-06-02 28.52
2021-06-01 24.30
2021-05-28 23.74
2021-05-27 25.61
2021-05-26 23.72
2021-05-25 21.00
2021-05-24 21.44
2021-05-21 20.29
2021-05-20 20.56
2021-05-19 20.57
2021-05-18 21.42
2021-05-17 20.40
2021-05-14 20.53
2021-05-13 18.27
2021-05-12 19.38
2021-05-11 17.67
2021-05-10 16.35
2021-05-07 17.24
2021-05-06 17.07
2021-05-05 18.00
2021-05-04 18.88
2021-05-03 19.76
2021-04-30 20.16
2021-04-29 20.66
2021-04-28 21.78
2021-04-27 22.11
2021-04-26 21.79
2021-04-23 20.66
2021-04-22 20.38
2021-04-21 19.71
2021-04-20 18.58
2021-04-19 19.43
2021-04-16 18.86
2021-04-15 19.29
2021-04-14 20.97
2021-04-13 21.24
2021-04-12 21.35
2021-04-09 23.31
2021-04-08 20.70
2021-04-07 20.74
2021-04-06 22.37
2021-04-05 21.49
2021-04-01 22.44
2021-03-31 22.12
2021-03-30 21.75
2021-03-29 21.06
2021-03-26 21.88
2021-03-25 25.89
2021-03-24 26.85
2021-03-23 30.09
2021-03-22 31.53
2021-03-19 31.42
2021-03-18 30.21
2021-03-17 32.05
2021-03-16 31.96
2021-03-15 33.43
2021-03-12 32.31
2021-03-11 33.65
2021-03-10 30.05
2021-03-09 28.91
2021-03-08 27.31
2021-03-05 29.96
2021-03-04 32.11
2021-03-03 34.14
2021-03-02 41.89
2021-03-01 38.78
2021-02-26 35.30
2021-02-25 34.91
2021-02-24 39.41
2021-02-23 38.93
2021-02-22 40.82
2021-02-19 42.95
2021-02-18 42.23
2021-02-17 45.96
2021-02-16 43.28
2021-02-12 46.66
2021-02-11 43.89
2021-02-10 45.85
2021-02-09 46.75
2021-02-08 46.32
2021-02-05 48.78
2021-02-04 51.05
2021-02-03 49.10
2021-02-02 48.46
2021-02-01 52.40
2021-01-29 42.25
2021-01-28 39.85
2021-01-27 46.75
2021-01-26 43.92
2021-01-25 40.98
2021-01-22 37.72
2021-01-21 35.50
2021-01-20 30.15
2021-01-19 30.74
2021-01-15 32.13
2021-01-14 35.62
2021-01-13 35.80
2021-01-12 36.48
2021-01-11 27.19
2021-01-08 27.31
2021-01-07 28.37
2021-01-06 27.17
2021-01-05 27.33
2021-01-04 24.24