상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

ProShares UltraPro QQQ

More Stocks

Historical Data

2021-09-17 142.24
2021-09-16 147.45
2021-09-15 147.16
2021-09-14 143.97
2021-09-13 145.22
2021-09-10 145.55
2021-09-09 148.90
2021-09-08 150.51
2021-09-07 152.07
2021-09-03 151.45
2021-09-02 150.10
2021-09-01 150.31
2021-08-31 149.49
2021-08-30 149.91
2021-08-27 145.10
2021-08-26 140.98
2021-08-25 143.41
2021-08-24 143.25
2021-08-23 141.85
2021-08-20 135.80
2021-08-19 131.73
2021-08-18 129.88
2021-08-17 133.77
2021-08-16 137.38
2021-08-13 137.14
2021-08-12 135.78
2021-08-11 134.38
2021-08-10 135.11
2021-08-09 137.16
2021-08-06 136.43
2021-08-05 138.23
2021-08-04 135.68
2021-08-03 135.01
2021-08-02 132.70
2021-07-30 132.74
2021-07-29 134.76
2021-07-28 134.10
2021-07-27 132.65
2021-07-26 137.13
2021-07-23 136.56
2021-07-22 132.17
2021-07-21 129.45
2021-07-20 126.56
2021-07-19 122.52
2021-07-16 125.53
2021-07-15 128.69
2021-07-14 131.41
2021-07-13 130.70
2021-07-12 130.77
2021-07-09 129.15
2021-07-08 127.00
2021-07-07 129.24
2021-07-06 128.42
2021-07-02 126.72
2021-07-01 122.56
2021-06-30 122.50
2021-06-29 123.04
2021-06-28 121.67
2021-06-25 117.51
2021-06-24 117.88
2021-06-23 115.75
2021-06-22 115.55
2021-06-21 112.41
2021-06-18 110.39
2021-06-17 113.09
2021-06-16 109.02
2021-06-15 110.20
2021-06-14 112.28
2021-06-11 109.22
2021-06-10 108.36
2021-06-09 105.14
2021-06-08 105.02
2021-06-07 104.90
2021-06-04 103.98
2021-06-03 98.91
2021-06-02 102.12
2021-06-01 101.59
2021-05-28 102.59
2021-05-27 101.60
2021-05-26 102.80
2021-05-25 101.77
2021-05-24 101.28
2021-05-21 96.45
2021-05-20 98.07
2021-05-19 92.71
2021-05-18 92.37
2021-05-17 94.35
2021-05-14 95.97
2021-05-13 90.11
2021-05-12 88.25
2021-05-11 95.52
2021-05-10 96.00
2021-05-07 103.80
2021-05-06 101.32
2021-05-05 99.15
2021-05-04 100.32
2021-05-03 105.90
2021-04-30 107.66
2021-04-29 109.72
2021-04-28 108.63
2021-04-27 109.76
2021-04-26 111.22
2021-04-23 109.06
2021-04-22 105.10
2021-04-21 109.07
2021-04-20 106.38
2021-04-19 108.76
2021-04-16 111.81
2021-04-15 111.34
2021-04-14 106.63
2021-04-13 110.51
2021-04-12 106.85
2021-04-09 107.27
2021-04-08 105.36
2021-04-07 102.17
2021-04-06 101.42
2021-04-05 101.66
2021-04-01 95.90
2021-03-31 91.26
2021-03-30 87.34
2021-03-29 88.60
2021-03-26 88.65
2021-03-25 84.90
2021-03-24 85.36
2021-03-23 89.90
2021-03-22 91.09
2021-03-19 86.48
2021-03-18 85.39
2021-03-17 94.02
2021-03-16 92.85
2021-03-15 91.35
2021-03-12 88.52
2021-03-11 90.78
2021-03-10 84.89
2021-03-09 85.62
2021-03-08 76.60
2021-03-05 83.76
2021-03-04 80.17
2021-03-03 84.34
2021-03-02 92.35
2021-03-01 97.00
2021-02-26 89.22
2021-02-25 87.90
2021-02-24 98.15
2021-02-23 95.84
2021-02-22 96.70
2021-02-19 104.82
2021-02-18 106.22
2021-02-17 107.67
2021-02-16 109.19
2021-02-12 110.11
2021-02-11 108.27
2021-02-10 106.55
2021-02-09 107.31
2021-02-08 107.36
2021-02-05 105.30
2021-02-04 104.21
2021-02-03 100.65
2021-02-02 101.82
2021-02-01 97.12
2021-01-29 90.47
2021-01-28 96.48
2021-01-27 95.08
2021-01-26 103.42
2021-01-25 103.31
2021-01-22 100.52
2021-01-21 101.44
2021-01-20 98.98
2021-01-19 92.53
2021-01-15 88.69
2021-01-14 90.90
2021-01-13 92.30
2021-01-12 90.54
2021-01-11 90.94
2021-01-08 95.14
2021-01-07 91.59
2021-01-06 85.42
2021-01-05 89.11
2021-01-04 86.93