ProShares UltraPro QQQ 티큐큐큐

ProShares UltraPro QQQ RSI 살펴보기

More Stocks

Historical Data

2024-04-12 58.72
2024-04-11 61.70
2024-04-10 58.93
2024-04-09 60.52
2024-04-08 59.90
2024-04-05 59.86
2024-04-04 57.82
2024-04-03 60.68
2024-04-02 60.28
2024-04-01 61.94
2024-03-28 61.56
2024-03-27 61.95
2024-03-26 61.41
2024-03-25 61.99
2024-03-22 62.63
2024-03-21 62.50
2024-03-20 61.70
2024-03-19 59.80
2024-03-18 59.39
2024-03-15 57.76
2024-03-14 59.95
2024-03-13 60.44
2024-03-12 61.88
2024-03-11 59.36
2024-03-08 60.06
2024-03-07 62.81
2024-03-06 60.13
2024-03-05 59.04
2024-03-04 62.38
2024-03-01 63.13
2024-02-29 60.36
2024-02-28 58.94
2024-02-27 59.91
2024-02-26 59.54
2024-02-23 59.62
2024-02-22 60.17
2024-02-21 55.38
2024-02-20 56.08
2024-02-16 57.41
2024-02-15 59.03
2024-02-14 58.54
2024-02-13 56.74
2024-02-12 59.56
2024-02-09 60.27
2024-02-08 58.55
2024-02-07 58.31
2024-02-06 56.62
2024-02-05 56.95
2024-02-02 57.24
2024-02-01 54.50
2024-01-31 52.64
2024-01-30 55.93
2024-01-29 57.07
2024-01-26 55.44
2024-01-25 56.48
2024-01-24 56.32
2024-01-23 55.41
2024-01-22 54.76
2024-01-19 54.54
2024-01-18 51.56
2024-01-17 49.44
2024-01-16 50.31
2024-01-12 50.34
2024-01-11 50.28
2024-01-10 50.04
2024-01-09 49.07
2024-01-08 48.75
2024-01-05 45.98
2024-01-04 45.81
2024-01-03 46.59
2024-01-02 48.13
2023-12-29 50.70
2023-12-28 51.41
2023-12-27 51.54
2023-12-26 51.27
2023-12-22 50.35
2023-12-21 50.15
2023-12-20 48.54
2023-12-19 51.02
2023-12-18 50.27
2023-12-15 49.24
2023-12-14 48.66
2023-12-13 48.74
2023-12-12 47.08
2023-12-11 45.97
2023-12-08 44.83
2023-12-07 44.30
2023-12-06 42.52
2023-12-05 43.29
2023-12-04 42.98
2023-12-01 44.24
2023-11-30 43.87
2023-11-29 44.24
2023-11-28 44.40
2023-11-27 44.05
2023-11-24 44.18
2023-11-22 44.40
2023-11-21 43.89
2023-11-20 44.70
2023-11-17 43.16
2023-11-16 43.13
2023-11-15 43.06
2023-11-14 42.94
2023-11-13 40.40
2023-11-10 40.77
2023-11-09 38.22
2023-11-08 39.15
2023-11-07 39.08
2023-11-06 38.01
2023-11-03 37.58
2023-11-02 36.30
2023-11-01 34.47
2023-10-31 32.78
2023-10-30 32.31
2023-10-27 31.30
2023-10-26 30.86
2023-10-25 32.77
2023-10-24 35.36
2023-10-23 34.39
2023-10-20 34.09
2023-10-19 35.70
2023-10-18 36.68
2023-10-17 38.30
2023-10-16 38.67
2023-10-13 37.41
2023-10-12 38.88
2023-10-11 39.34
2023-10-10 38.52
2023-10-09 37.90
2023-10-06 37.35
2023-10-05 35.56
2023-10-04 35.94
2023-10-03 34.54
2023-10-02 36.47
2023-09-29 35.62
2023-09-28 35.54
2023-09-27 34.70
2023-09-26 34.49
2023-09-25 36.10
2023-09-22 35.63
2023-09-21 35.60
2023-09-20 37.75
2023-09-19 39.60
2023-09-18 39.84
2023-09-15 39.75
2023-09-14 41.90
2023-09-13 40.94
2023-09-12 40.54
2023-09-11 41.88
2023-09-08 40.50
2023-09-07 40.38
2023-09-06 41.28
2023-09-05 42.40
2023-09-01 42.29
2023-08-31 42.44
2023-08-30 42.06
2023-08-29 41.37
2023-08-28 38.89
2023-08-25 38.04
2023-08-24 37.16
2023-08-23 39.78
2023-08-22 37.99
2023-08-21 38.16
2023-08-18 36.40
2023-08-17 36.57
2023-08-16 37.85
2023-08-15 39.15
2023-08-14 40.39
2023-08-11 39.09
2023-08-10 39.89
2023-08-09 39.71
2023-08-08 41.08
2023-08-07 42.16
2023-08-04 41.14
2023-08-03 41.72
2023-08-02 42.02
2023-08-01 44.96
2023-07-31 45.31
2023-07-28 45.22
2023-07-27 42.90
2023-07-26 43.27
2023-07-25 43.72
2023-07-24 42.86
2023-07-21 42.69
2023-07-20 43.07