상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

ProShares UltraPro QQQ 티큐큐큐

More Stocks

Historical Data

2023-06-08 36.18
2023-06-07 34.98
2023-06-06 36.86
2023-06-05 36.9
2023-06-02 36.82
2023-06-01 36.01
2023-05-31 34.75
2023-05-30 35.47
2023-05-26 34.98
2023-05-25 32.52
2023-05-24 30.33
2023-05-23 30.83
2023-05-22 32.07
2023-05-19 31.74
2023-05-18 31.96
2023-05-17 30.33
2023-05-16 29.28
2023-05-15 29.17
2023-05-12 28.73
2023-05-11 29.03
2023-05-10 28.79
2023-05-09 27.89
2023-05-08 28.44
2023-05-05 28.21
2023-05-04 26.58
2023-05-03 26.88
2023-05-02 27.42
2023-05-01 28.17
2023-04-28 28.25
2023-04-27 27.69
2023-04-26 25.62
2023-04-25 25.2
2023-04-24 26.71
2023-04-21 26.87
2023-04-20 26.82
2023-04-19 27.46
2023-04-18 27.52
2023-04-17 27.5
2023-04-14 27.47
2023-04-13 27.63
2023-04-12 26.13
2023-04-11 26.84
2023-04-10 27.37
2023-04-06 27.43
2023-04-05 26.89
2023-04-04 27.78
2023-04-03 28.06
2023-03-31 28.26
2023-03-30 26.94
2023-03-29 26.23
2023-03-28 24.87
2023-03-27 25.29
2023-03-24 25.82
2023-03-23 25.56
2023-03-22 24.68
2023-03-21 25.88
2023-03-20 24.83
2023-03-17 24.57
2023-03-16 24.94
2023-03-15 23.11
2023-03-14 22.78
2023-03-13 21.33
2023-03-10 20.88
2023-03-09 21.78
2023-03-08 22.99
2023-03-07 22.68
2023-03-06 23.56
2023-03-03 23.46
2023-03-02 22.11
2023-03-01 21.59
2023-02-28 22.13
2023-02-27 22.24
2023-02-24 21.77
2023-02-23 22.93
2023-02-22 22.37
2023-02-21 22.35
2023-02-17 24.04
2023-02-16 24.57
2023-02-15 26.06
2023-02-14 25.49
2023-02-13 24.95
2023-02-10 23.82
2023-02-09 24.32
2023-02-08 24.99
2023-02-07 26.41
2023-02-06 24.87
2023-02-03 25.52
2023-02-02 26.91
2023-02-01 24.39
2023-01-31 22.91
2023-01-30 21.93
2023-01-27 23.33
2023-01-26 22.68
2023-01-25 21.44
2023-01-24 21.6
2023-01-23 21.73
2023-01-20 20.39
2023-01-19 18.85
2023-01-18 19.46
2023-01-17 20.21