ProShares UltraPro QQQ 티큐큐큐

ProShares UltraPro QQQ RSI 살펴보기

More Stocks

Historical Data

2023-12-01	44.24
2023-11-30	43.87
2023-11-29	44.24
2023-11-28	44.40
2023-11-27	44.05
2023-11-24	44.18
2023-11-22	44.40
2023-11-21	43.89
2023-11-20	44.70
2023-11-17	43.16
2023-11-16	43.13
2023-11-15	43.06
2023-11-14	42.94
2023-11-13	40.40
2023-11-10	40.77
2023-11-09	38.22
2023-11-08	39.15
2023-11-07	39.08
2023-11-06	38.01
2023-11-03	37.58
2023-11-02	36.30
2023-11-01	34.47
2023-10-31	32.78
2023-10-30	32.31
2023-10-27	31.30
2023-10-26	30.86
2023-10-25	32.77
2023-10-24	35.36
2023-10-23	34.39
2023-10-20	34.09
2023-10-19	35.70
2023-10-18	36.68
2023-10-17	38.30
2023-10-16	38.67
2023-10-13	37.41
2023-10-12	38.88
2023-10-11	39.34
2023-10-10	38.52
2023-10-09	37.90
2023-10-06	37.35
2023-10-05	35.56
2023-10-04	35.94
2023-10-03	34.54
2023-10-02	36.47
2023-09-29	35.62
2023-09-28	35.54
2023-09-27	34.70
2023-09-26	34.49
2023-09-25	36.10
2023-09-22	35.63
2023-09-21	35.60
2023-09-20	37.75
2023-09-19	39.60
2023-09-18	39.84
2023-09-15	39.75
2023-09-14	41.90
2023-09-13	40.94
2023-09-12	40.54
2023-09-11	41.88
2023-09-08	40.50
2023-09-07	40.38
2023-09-06	41.28
2023-09-05	42.40
2023-09-01	42.29
2023-08-31	42.44
2023-08-30	42.06
2023-08-29	41.37
2023-08-28	38.89
2023-08-25	38.04
2023-08-24	37.16
2023-08-23	39.78
2023-08-22	37.99
2023-08-21	38.16
2023-08-18	36.40
2023-08-17	36.57
2023-08-16	37.85
2023-08-15	39.15
2023-08-14	40.39
2023-08-11	39.09
2023-08-10	39.89
2023-08-09	39.71
2023-08-08	41.08
2023-08-07	42.16
2023-08-04	41.14
2023-08-03	41.72
2023-08-02	42.02
2023-08-01	44.96
2023-07-31	45.31
2023-07-28	45.22
2023-07-27	42.90
2023-07-26	43.27
2023-07-25	43.72
2023-07-24	42.86
2023-07-21	42.69
2023-07-20	43.07