ProShares UltraPro QQQ 티큐큐큐
ProShares UltraPro QQQ RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 79.89 |
| 2024-11-27 | 77.90 |
| 2024-11-26 | 79.83 |
| 2024-11-25 | 78.61 |
| 2024-11-22 | 78.25 |
| 2024-11-21 | 77.96 |
| 2024-11-20 | 77.20 |
| 2024-11-19 | 77.29 |
| 2024-11-18 | 75.77 |
| 2024-11-15 | 74.27 |
| 2024-11-14 | 80.06 |
| 2024-11-13 | 81.79 |
| 2024-11-12 | 82.15 |
| 2024-11-11 | 82.60 |
| 2024-11-08 | 82.75 |
| 2024-11-07 | 82.55 |
| 2024-11-06 | 78.86 |
| 2024-11-05 | 72.94 |
| 2024-11-04 | 70.27 |
| 2024-11-01 | 70.93 |
| 2024-10-31 | 69.45 |
| 2024-10-30 | 75.17 |
| 2024-10-29 | 76.88 |
| 2024-10-28 | 74.81 |
| 2024-10-25 | 74.74 |
| 2024-10-24 | 73.50 |
| 2024-10-23 | 71.79 |
| 2024-10-22 | 75.27 |
| 2024-10-21 | 75.05 |
| 2024-10-18 | 74.64 |
| 2024-10-17 | 73.34 |
| 2024-10-16 | 73.12 |
| 2024-10-15 | 73.16 |
| 2024-10-14 | 76.20 |
| 2024-10-11 | 74.30 |
| 2024-10-10 | 74.11 |
| 2024-10-09 | 74.37 |
| 2024-10-08 | 72.62 |
| 2024-10-07 | 69.60 |
| 2024-10-04 | 71.97 |
| 2024-10-03 | 69.52 |
| 2024-10-02 | 69.68 |
| 2024-10-01 | 69.42 |
| 2024-09-30 | 72.49 |
| 2024-09-27 | 71.93 |
| 2024-09-26 | 73.19 |
| 2024-09-25 | 71.67 |
| 2024-09-24 | 71.65 |
| 2024-09-23 | 70.65 |
| 2024-09-20 | 70.13 |
| 2024-09-19 | 70.58 |
| 2024-09-18 | 65.62 |
| 2024-09-17 | 66.49 |
| 2024-09-16 | 66.45 |
| 2024-09-13 | 67.35 |
| 2024-09-12 | 66.48 |
| 2024-09-11 | 64.57 |
| 2024-09-10 | 60.70 |
| 2024-09-09 | 59.11 |
| 2024-09-06 | 56.99 |
| 2024-09-05 | 62.02 |
| 2024-09-04 | 61.82 |
| 2024-09-03 | 62.35 |
| 2024-08-30 | 68.61 |
| 2024-08-29 | 66.35 |
| 2024-08-28 | 66.70 |
| 2024-08-27 | 69.04 |
| 2024-08-26 | 68.46 |
| 2024-08-23 | 70.53 |
| 2024-08-22 | 68.38 |
| 2024-08-21 | 71.83 |
| 2024-08-20 | 70.86 |
| 2024-08-19 | 71.30 |
| 2024-08-16 | 68.64 |
| 2024-08-15 | 68.46 |
| 2024-08-14 | 63.67 |
| 2024-08-13 | 63.56 |
| 2024-08-12 | 59.25 |
| 2024-08-09 | 58.85 |
| 2024-08-08 | 58.06 |
| 2024-08-07 | 53.19 |
| 2024-08-06 | 54.96 |
| 2024-08-05 | 53.62 |
| 2024-08-02 | 58.74 |
| 2024-08-01 | 63.36 |
| 2024-07-31 | 68.28 |
| 2024-07-30 | 62.79 |
| 2024-07-29 | 65.46 |
| 2024-07-26 | 65.08 |
| 2024-07-25 | 63.27 |
| 2024-07-24 | 65.45 |
| 2024-07-23 | 73.36 |
| 2024-07-22 | 74.16 |
| 2024-07-19 | 71.06 |
| 2024-07-18 | 73.04 |
| 2024-07-17 | 74.15 |
| 2024-07-16 | 81.30 |
| 2024-07-15 | 81.24 |
| 2024-07-12 | 80.64 |
| 2024-07-11 | 79.35 |
| 2024-07-10 | 84.93 |
| 2024-07-09 | 82.35 |
| 2024-07-08 | 82.17 |
| 2024-07-05 | 81.63 |
| 2024-07-03 | 79.23 |
| 2024-07-02 | 77.33 |
| 2024-07-01 | 75.03 |
| 2024-06-28 | 73.82 |
| 2024-06-27 | 75.00 |
| 2024-06-26 | 74.46 |
| 2024-06-25 | 74.28 |
| 2024-06-24 | 71.88 |
| 2024-06-21 | 74.40 |
| 2024-06-20 | 75.09 |
| 2024-06-18 | 76.90 |
| 2024-06-17 | 76.86 |
| 2024-06-14 | 74.17 |
| 2024-06-13 | 73.11 |
| 2024-06-12 | 71.96 |
| 2024-06-11 | 69.23 |
| 2024-06-10 | 67.83 |
| 2024-06-07 | 67.12 |
| 2024-06-06 | 67.37 |
| 2024-06-05 | 67.45 |
| 2024-06-04 | 63.61 |
| 2024-06-03 | 63.14 |
| 2024-05-31 | 62.53 |
| 2024-05-30 | 62.60 |
| 2024-05-29 | 64.68 |
| 2024-05-28 | 66.06 |
| 2024-05-24 | 65.35 |
| 2024-05-23 | 63.57 |
| 2024-05-22 | 64.53 |
| 2024-05-21 | 64.57 |
| 2024-05-20 | 64.24 |
| 2024-05-17 | 62.94 |
| 2024-05-16 | 63.08 |
| 2024-05-15 | 63.47 |
| 2024-05-14 | 60.67 |
| 2024-05-13 | 59.56 |
| 2024-05-10 | 59.17 |
| 2024-05-09 | 58.77 |
| 2024-05-08 | 58.45 |
| 2024-05-07 | 58.56 |
| 2024-05-06 | 58.56 |
| 2024-05-03 | 56.70 |
| 2024-05-02 | 53.51 |
| 2024-05-01 | 51.60 |
| 2024-04-30 | 52.74 |
| 2024-04-29 | 55.94 |
| 2024-04-26 | 55.28 |
| 2024-04-25 | 52.85 |
| 2024-04-24 | 53.71 |
| 2024-04-23 | 53.19 |
| 2024-04-22 | 50.92 |
| 2024-04-19 | 49.48 |
| 2024-04-18 | 52.75 |
| 2024-04-17 | 53.71 |
| 2024-04-16 | 55.78 |
| 2024-04-15 | 55.77 |
| 2024-04-12 | 58.72 |
| 2024-04-11 | 61.70 |
| 2024-04-10 | 58.93 |
| 2024-04-09 | 60.52 |
| 2024-04-08 | 59.90 |
| 2024-04-05 | 59.86 |
| 2024-04-04 | 57.82 |
| 2024-04-03 | 60.68 |
| 2024-04-02 | 60.28 |
| 2024-04-01 | 61.94 |
| 2024-03-28 | 61.56 |
| 2024-03-27 | 61.95 |
| 2024-03-26 | 61.41 |
| 2024-03-25 | 61.99 |
| 2024-03-22 | 62.63 |
| 2024-03-21 | 62.50 |
| 2024-03-20 | 61.70 |
| 2024-03-19 | 59.80 |
| 2024-03-18 | 59.39 |
| 2024-03-15 | 57.76 |
| 2024-03-14 | 59.95 |
| 2024-03-13 | 60.44 |
| 2024-03-12 | 61.88 |
| 2024-03-11 | 59.36 |
| 2024-03-08 | 60.06 |
| 2024-03-07 | 62.81 |
| 2024-03-06 | 60.13 |
| 2024-03-05 | 59.04 |
| 2024-03-04 | 62.38 |
| 2024-03-01 | 63.13 |
| 2024-02-29 | 60.36 |
| 2024-02-28 | 58.94 |
| 2024-02-27 | 59.91 |
| 2024-02-26 | 59.54 |
| 2024-02-23 | 59.62 |
| 2024-02-22 | 60.17 |
| 2024-02-21 | 55.38 |
| 2024-02-20 | 56.08 |
| 2024-02-16 | 57.41 |
| 2024-02-15 | 59.03 |
| 2024-02-14 | 58.54 |
| 2024-02-13 | 56.74 |
| 2024-02-12 | 59.56 |
| 2024-02-09 | 60.27 |
| 2024-02-08 | 58.55 |
| 2024-02-07 | 58.31 |
| 2024-02-06 | 56.62 |
| 2024-02-05 | 56.95 |
| 2024-02-02 | 57.24 |
| 2024-02-01 | 54.50 |
| 2024-01-31 | 52.64 |
| 2024-01-30 | 55.93 |
| 2024-01-29 | 57.07 |
| 2024-01-26 | 55.44 |
| 2024-01-25 | 56.48 |
| 2024-01-24 | 56.32 |
| 2024-01-23 | 55.41 |
| 2024-01-22 | 54.76 |
| 2024-01-19 | 54.54 |
| 2024-01-18 | 51.56 |
| 2024-01-17 | 49.44 |
| 2024-01-16 | 50.31 |
| 2024-01-12 | 50.34 |
| 2024-01-11 | 50.28 |
| 2024-01-10 | 50.04 |
| 2024-01-09 | 49.07 |
| 2024-01-08 | 48.75 |
| 2024-01-05 | 45.98 |
| 2024-01-04 | 45.81 |
| 2024-01-03 | 46.59 |
| 2024-01-02 | 48.13 |
| 2023-12-29 | 50.70 |
| 2023-12-28 | 51.41 |
| 2023-12-27 | 51.54 |
| 2023-12-26 | 51.27 |
| 2023-12-22 | 50.35 |
| 2023-12-21 | 50.15 |
| 2023-12-20 | 48.54 |
| 2023-12-19 | 51.02 |
| 2023-12-18 | 50.27 |
| 2023-12-15 | 49.24 |
| 2023-12-14 | 48.66 |
| 2023-12-13 | 48.74 |
| 2023-12-12 | 47.08 |
| 2023-12-11 | 45.97 |
| 2023-12-08 | 44.83 |
| 2023-12-07 | 44.30 |
| 2023-12-06 | 42.52 |
| 2023-12-05 | 43.29 |
| 2023-12-04 | 42.98 |
| 2023-12-01 | 44.24 |
| 2023-11-30 | 43.87 |
| 2023-11-29 | 44.24 |
| 2023-11-28 | 44.40 |
| 2023-11-27 | 44.05 |
| 2023-11-24 | 44.18 |
| 2023-11-22 | 44.40 |
| 2023-11-21 | 43.89 |
| 2023-11-20 | 44.70 |
| 2023-11-17 | 43.16 |
| 2023-11-16 | 43.13 |
| 2023-11-15 | 43.06 |
| 2023-11-14 | 42.94 |
| 2023-11-13 | 40.40 |
| 2023-11-10 | 40.77 |
| 2023-11-09 | 38.22 |
| 2023-11-08 | 39.15 |
| 2023-11-07 | 39.08 |
| 2023-11-06 | 38.01 |
| 2023-11-03 | 37.58 |
| 2023-11-02 | 36.30 |
| 2023-11-01 | 34.47 |
| 2023-10-31 | 32.78 |
| 2023-10-30 | 32.31 |
| 2023-10-27 | 31.30 |
| 2023-10-26 | 30.86 |
| 2023-10-25 | 32.77 |
| 2023-10-24 | 35.36 |
| 2023-10-23 | 34.39 |
| 2023-10-20 | 34.09 |
| 2023-10-19 | 35.70 |
| 2023-10-18 | 36.68 |
| 2023-10-17 | 38.30 |
| 2023-10-16 | 38.67 |
| 2023-10-13 | 37.41 |
| 2023-10-12 | 38.88 |
| 2023-10-11 | 39.34 |
| 2023-10-10 | 38.52 |
| 2023-10-09 | 37.90 |
| 2023-10-06 | 37.35 |
| 2023-10-05 | 35.56 |
| 2023-10-04 | 35.94 |
| 2023-10-03 | 34.54 |
| 2023-10-02 | 36.47 |
| 2023-09-29 | 35.62 |
| 2023-09-28 | 35.54 |
| 2023-09-27 | 34.70 |
| 2023-09-26 | 34.49 |
| 2023-09-25 | 36.10 |
| 2023-09-22 | 35.63 |
| 2023-09-21 | 35.60 |
| 2023-09-20 | 37.75 |
| 2023-09-19 | 39.60 |
| 2023-09-18 | 39.84 |
| 2023-09-15 | 39.75 |
| 2023-09-14 | 41.90 |
| 2023-09-13 | 40.94 |
| 2023-09-12 | 40.54 |
| 2023-09-11 | 41.88 |
| 2023-09-08 | 40.50 |
| 2023-09-07 | 40.38 |
| 2023-09-06 | 41.28 |
| 2023-09-05 | 42.40 |
| 2023-09-01 | 42.29 |
| 2023-08-31 | 42.44 |
| 2023-08-30 | 42.06 |
| 2023-08-29 | 41.37 |
| 2023-08-28 | 38.89 |
| 2023-08-25 | 38.04 |
| 2023-08-24 | 37.16 |
| 2023-08-23 | 39.78 |
| 2023-08-22 | 37.99 |
| 2023-08-21 | 38.16 |
| 2023-08-18 | 36.40 |
| 2023-08-17 | 36.57 |
| 2023-08-16 | 37.85 |
| 2023-08-15 | 39.15 |
| 2023-08-14 | 40.39 |
| 2023-08-11 | 39.09 |
| 2023-08-10 | 39.89 |
| 2023-08-09 | 39.71 |
| 2023-08-08 | 41.08 |
| 2023-08-07 | 42.16 |
| 2023-08-04 | 41.14 |
| 2023-08-03 | 41.72 |
| 2023-08-02 | 42.02 |
| 2023-08-01 | 44.96 |
| 2023-07-31 | 45.31 |
| 2023-07-28 | 45.22 |
| 2023-07-27 | 42.90 |
| 2023-07-26 | 43.27 |
| 2023-07-25 | 43.72 |
| 2023-07-24 | 42.86 |
| 2023-07-21 | 42.69 |
| 2023-07-20 | 43.07 |