Atlassian 아틀라시안
Atlassian RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-11 | 187.06 |
| 2024-10-10 | 184.00 |
| 2024-10-09 | 177.10 |
| 2024-10-08 | 168.02 |
| 2024-10-07 | 167.53 |
| 2024-10-04 | 171.00 |
| 2024-10-03 | 160.44 |
| 2024-10-02 | 160.24 |
| 2024-10-01 | 161.42 |
| 2024-09-30 | 158.81 |
| 2024-09-27 | 161.22 |
| 2024-09-26 | 163.14 |
| 2024-09-25 | 161.90 |
| 2024-09-24 | 162.62 |
| 2024-09-23 | 161.98 |
| 2024-09-20 | 163.08 |
| 2024-09-19 | 163.10 |
| 2024-09-18 | 159.84 |
| 2024-09-17 | 155.82 |
| 2024-09-16 | 165.15 |
| 2024-09-13 | 163.74 |
| 2024-09-12 | 165.69 |
| 2024-09-11 | 166.10 |
| 2024-09-10 | 162.25 |
| 2024-09-09 | 162.69 |
| 2024-09-06 | 161.31 |
| 2024-09-05 | 161.90 |
| 2024-09-04 | 162.30 |
| 2024-09-03 | 163.80 |
| 2024-08-30 | 165.60 |
| 2024-08-29 | 167.45 |
| 2024-08-28 | 161.94 |
| 2024-08-27 | 164.32 |
| 2024-08-26 | 165.02 |
| 2024-08-23 | 160.00 |
| 2024-08-22 | 155.87 |
| 2024-08-21 | 158.34 |
| 2024-08-20 | 156.29 |
| 2024-08-19 | 159.00 |
| 2024-08-16 | 154.21 |
| 2024-08-15 | 146.83 |
| 2024-08-14 | 143.50 |
| 2024-08-13 | 143.20 |
| 2024-08-12 | 140.55 |
| 2024-08-09 | 141.43 |
| 2024-08-08 | 138.79 |
| 2024-08-07 | 137.41 |
| 2024-08-06 | 139.85 |
| 2024-08-05 | 142.85 |
| 2024-08-02 | 143.68 |
| 2024-08-01 | 173.24 |
| 2024-07-31 | 176.57 |
| 2024-07-30 | 174.38 |
| 2024-07-29 | 178.14 |
| 2024-07-26 | 177.32 |
| 2024-07-25 | 178.22 |
| 2024-07-24 | 167.60 |
| 2024-07-23 | 175.12 |
| 2024-07-22 | 175.55 |
| 2024-07-19 | 176.50 |
| 2024-07-18 | 176.10 |
| 2024-07-17 | 178.92 |
| 2024-07-16 | 183.17 |
| 2024-07-15 | 179.95 |
| 2024-07-12 | 181.45 |
| 2024-07-11 | 177.63 |
| 2024-07-10 | 174.45 |
| 2024-07-09 | 177.98 |
| 2024-07-08 | 181.80 |
| 2024-07-05 | 187.32 |
| 2024-07-03 | 182.26 |
| 2024-07-02 | 182.28 |
| 2024-07-01 | 178.25 |
| 2024-06-28 | 176.88 |
| 2024-06-27 | 172.99 |
| 2024-06-26 | 171.66 |
| 2024-06-25 | 167.45 |
| 2024-06-24 | 164.75 |
| 2024-06-21 | 162.46 |
| 2024-06-20 | 157.52 |
| 2024-06-18 | 153.18 |
| 2024-06-17 | 156.62 |
| 2024-06-14 | 160.09 |
| 2024-06-13 | 156.02 |
| 2024-06-12 | 162.83 |
| 2024-06-11 | 163.16 |
| 2024-06-10 | 162.17 |
| 2024-06-07 | 163.36 |
| 2024-06-06 | 163.46 |
| 2024-06-05 | 157.88 |
| 2024-06-04 | 157.94 |
| 2024-06-03 | 159.42 |
| 2024-05-31 | 156.86 |
| 2024-05-30 | 160.39 |
| 2024-05-29 | 165.76 |
| 2024-05-28 | 164.82 |
| 2024-05-24 | 168.86 |
| 2024-05-23 | 174.18 |
| 2024-05-22 | 174.80 |
| 2024-05-21 | 178.05 |
| 2024-05-20 | 179.84 |
| 2024-05-17 | 179.72 |
| 2024-05-16 | 182.21 |
| 2024-05-15 | 184.21 |
| 2024-05-14 | 184.08 |
| 2024-05-13 | 182.83 |
| 2024-05-10 | 179.75 |
| 2024-05-09 | 179.85 |
| 2024-05-08 | 178.52 |
| 2024-05-07 | 184.12 |
| 2024-05-06 | 181.77 |
| 2024-05-03 | 183.52 |
| 2024-05-02 | 183.55 |
| 2024-05-01 | 172.77 |
| 2024-04-30 | 172.30 |
| 2024-04-29 | 177.07 |
| 2024-04-26 | 179.45 |
| 2024-04-25 | 198.41 |
| 2024-04-24 | 199.01 |
| 2024-04-23 | 199.44 |
| 2024-04-22 | 194.27 |
| 2024-04-19 | 191.55 |
| 2024-04-18 | 193.61 |
| 2024-04-17 | 195.07 |
| 2024-04-16 | 194.85 |
| 2024-04-15 | 191.84 |
| 2024-04-12 | 206.53 |
| 2024-04-11 | 214.65 |
| 2024-04-10 | 204.74 |
| 2024-04-09 | 202.92 |
| 2024-04-08 | 198.55 |
| 2024-04-05 | 196.62 |
| 2024-04-04 | 192.32 |
| 2024-04-03 | 195.24 |
| 2024-04-02 | 196.02 |
| 2024-04-01 | 193.37 |
| 2024-03-28 | 195.11 |
| 2024-03-27 | 193.14 |
| 2024-03-26 | 192.00 |
| 2024-03-25 | 193.27 |
| 2024-03-22 | 192.53 |
| 2024-03-21 | 197.26 |
| 2024-03-20 | 196.22 |
| 2024-03-19 | 196.43 |
| 2024-03-18 | 197.01 |
| 2024-03-15 | 194.43 |
| 2024-03-14 | 202.70 |
| 2024-03-13 | 207.73 |
| 2024-03-12 | 217.36 |
| 2024-03-11 | 215.63 |
| 2024-03-08 | 208.80 |
| 2024-03-07 | 202.96 |
| 2024-03-06 | 198.14 |
| 2024-03-05 | 196.33 |
| 2024-03-04 | 207.60 |
| 2024-03-01 | 209.20 |
| 2024-02-29 | 207.42 |
| 2024-02-28 | 207.05 |
| 2024-02-27 | 205.82 |
| 2024-02-26 | 204.66 |
| 2024-02-23 | 204.44 |
| 2024-02-22 | 205.43 |
| 2024-02-21 | 204.11 |
| 2024-02-20 | 204.78 |
| 2024-02-16 | 207.84 |
| 2024-02-15 | 213.12 |
| 2024-02-14 | 215.89 |
| 2024-02-13 | 210.07 |
| 2024-02-12 | 216.17 |
| 2024-02-09 | 218.76 |
| 2024-02-08 | 212.29 |
| 2024-02-07 | 209.46 |
| 2024-02-06 | 211.26 |
| 2024-02-05 | 215.05 |
| 2024-02-02 | 217.39 |
| 2024-02-01 | 254.90 |
| 2024-01-31 | 249.77 |
| 2024-01-30 | 257.43 |
| 2024-01-29 | 255.67 |
| 2024-01-26 | 247.79 |
| 2024-01-25 | 244.35 |
| 2024-01-24 | 243.08 |
| 2024-01-23 | 248.45 |
| 2024-01-22 | 245.59 |
| 2024-01-19 | 242.96 |
| 2024-01-18 | 239.42 |
| 2024-01-17 | 236.97 |
| 2024-01-16 | 240.56 |
| 2024-01-12 | 237.00 |
| 2024-01-11 | 242.16 |
| 2024-01-10 | 244.21 |
| 2024-01-09 | 235.30 |
| 2024-01-08 | 235.59 |
| 2024-01-05 | 226.10 |
| 2024-01-04 | 222.82 |
| 2024-01-03 | 220.05 |
| 2024-01-02 | 226.67 |
| 2023-12-29 | 237.86 |
| 2023-12-28 | 241.22 |
| 2023-12-27 | 243.06 |
| 2023-12-26 | 245.05 |
| 2023-12-22 | 240.80 |
| 2023-12-21 | 245.03 |
| 2023-12-20 | 237.60 |
| 2023-12-19 | 233.07 |
| 2023-12-18 | 228.56 |
| 2023-12-15 | 229.56 |
| 2023-12-14 | 221.92 |
| 2023-12-13 | 215.14 |
| 2023-12-12 | 202.00 |
| 2023-12-11 | 198.59 |
| 2023-12-08 | 192.36 |
| 2023-12-07 | 187.85 |
| 2023-12-06 | 188.72 |
| 2023-12-05 | 190.70 |
| 2023-12-04 | 194.43 |
| 2023-12-01 | 195.11 |
| 2023-11-30 | 190.95 |
| 2023-11-29 | 195.55 |
| 2023-11-28 | 188.41 |
| 2023-11-27 | 180.32 |
| 2023-11-24 | 181.59 |
| 2023-11-22 | 180.55 |
| 2023-11-21 | 185.07 |
| 2023-11-20 | 186.10 |
| 2023-11-17 | 184.99 |
| 2023-11-16 | 186.50 |
| 2023-11-15 | 187.32 |
| 2023-11-14 | 186.20 |
| 2023-11-13 | 175.04 |
| 2023-11-10 | 176.29 |
| 2023-11-09 | 170.84 |
| 2023-11-08 | 174.48 |
| 2023-11-07 | 178.93 |
| 2023-11-06 | 173.55 |
| 2023-11-03 | 176.90 |
| 2023-11-02 | 181.40 |
| 2023-11-01 | 177.85 |
| 2023-10-31 | 180.64 |
| 2023-10-30 | 177.99 |
| 2023-10-27 | 176.46 |
| 2023-10-26 | 176.02 |
| 2023-10-25 | 178.59 |
| 2023-10-24 | 190.60 |
| 2023-10-23 | 185.96 |
| 2023-10-20 | 187.07 |
| 2023-10-19 | 192.40 |
| 2023-10-18 | 194.01 |
| 2023-10-17 | 197.79 |
| 2023-10-16 | 196.27 |
| 2023-10-13 | 188.31 |
| 2023-10-12 | 186.40 |
| 2023-10-11 | 199.45 |
| 2023-10-10 | 206.00 |
| 2023-10-09 | 202.58 |
| 2023-10-06 | 199.21 |
| 2023-10-05 | 187.85 |
| 2023-10-04 | 189.84 |
| 2023-10-03 | 190.62 |
| 2023-10-02 | 197.46 |
| 2023-09-29 | 201.51 |
| 2023-09-28 | 196.94 |
| 2023-09-27 | 197.52 |
| 2023-09-26 | 191.40 |
| 2023-09-25 | 196.46 |
| 2023-09-22 | 195.46 |
| 2023-09-21 | 189.95 |
| 2023-09-20 | 200.82 |
| 2023-09-19 | 205.36 |
| 2023-09-18 | 204.88 |
| 2023-09-15 | 203.03 |
| 2023-09-14 | 209.40 |
| 2023-09-13 | 208.89 |
| 2023-09-12 | 211.22 |
| 2023-09-11 | 214.03 |
| 2023-09-08 | 206.60 |
| 2023-09-07 | 206.92 |
| 2023-09-06 | 206.40 |
| 2023-09-05 | 205.91 |
| 2023-09-01 | 204.45 |
| 2023-08-31 | 204.06 |
| 2023-08-30 | 202.26 |
| 2023-08-29 | 198.90 |
| 2023-08-28 | 191.40 |
| 2023-08-25 | 191.02 |
| 2023-08-24 | 184.02 |
| 2023-08-23 | 191.69 |
| 2023-08-22 | 190.04 |
| 2023-08-21 | 184.15 |
| 2023-08-18 | 186.30 |
| 2023-08-17 | 185.34 |
| 2023-08-16 | 186.97 |
| 2023-08-15 | 193.13 |
| 2023-08-14 | 199.87 |
| 2023-08-11 | 197.66 |
| 2023-08-10 | 197.47 |
| 2023-08-09 | 192.34 |
| 2023-08-08 | 196.13 |
| 2023-08-07 | 193.52 |
| 2023-08-04 | 198.84 |
| 2023-08-03 | 169.65 |
| 2023-08-02 | 169.70 |
| 2023-08-01 | 181.65 |
| 2023-07-31 | 181.94 |
| 2023-07-28 | 174.21 |
| 2023-07-27 | 170.56 |
| 2023-07-26 | 176.65 |
| 2023-07-25 | 177.93 |
| 2023-07-24 | 173.09 |
| 2023-07-21 | 174.42 |
| 2023-07-20 | 175.64 |