상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Atlassian

More Stocks

Historical Data

2021-09-16 403.91
2021-09-15 394.53
2021-09-14 389.39
2021-09-13 376.71
2021-09-10 379.97
2021-09-09 378.84
2021-09-08 381.75
2021-09-07 381.69
2021-09-03 384.59
2021-09-02 376.00
2021-09-01 371.70
2021-08-31 367.06
2021-08-30 366.03
2021-08-27 358.34
2021-08-26 349.99
2021-08-25 353.41
2021-08-24 353.89
2021-08-23 352.49
2021-08-20 346.00
2021-08-19 334.56
2021-08-18 337.73
2021-08-17 336.73
2021-08-16 334.02
2021-08-13 337.94
2021-08-12 338.04
2021-08-11 332.56
2021-08-10 327.52
2021-08-09 335.84
2021-08-06 334.51
2021-08-05 342.43
2021-08-04 340.44
2021-08-03 329.42
2021-08-02 322.58
2021-07-30 325.12
2021-07-29 266.79
2021-07-28 269.08
2021-07-27 264.97
2021-07-26 267.54
2021-07-23 271.29
2021-07-22 269.13
2021-07-21 268.85
2021-07-20 267.62
2021-07-19 262.87
2021-07-16 260.64
2021-07-15 259.36
2021-07-14 259.22
2021-07-13 261.14
2021-07-12 261.36
2021-07-09 268.64
2021-07-08 266.66
2021-07-07 269.06
2021-07-06 268.43
2021-07-02 262.72
2021-07-01 258.43
2021-06-30 256.86
2021-06-29 264.15
2021-06-28 263.23
2021-06-25 264.69
2021-06-24 266.96
2021-06-23 267.49
2021-06-22 267.96
2021-06-21 267.16
2021-06-18 266.56
2021-06-17 262.51
2021-06-16 248.46
2021-06-15 245.80
2021-06-14 250.89
2021-06-11 244.09
2021-06-10 238.56
2021-06-09 232.31
2021-06-08 228.93
2021-06-07 228.13
2021-06-04 225.88
2021-06-03 221.37
2021-06-02 231.45
2021-06-01 231.98
2021-05-28 233.28
2021-05-27 231.89
2021-05-26 230.49
2021-05-25 225.72
2021-05-24 222.60
2021-05-21 223.65
2021-05-20 224.66
2021-05-19 216.18
2021-05-18 217.02
2021-05-17 212.30
2021-05-14 214.99
2021-05-13 212.45
2021-05-12 223.87
2021-05-11 224.44
2021-05-10 215.83
2021-05-07 219.63
2021-05-06 218.77
2021-05-05 223.50
2021-05-04 225.02
2021-05-03 229.99
2021-04-30 237.56
2021-04-29 228.12
2021-04-28 235.96
2021-04-27 236.12
2021-04-26 236.50
2021-04-23 230.82
2021-04-22 228.45
2021-04-21 226.58
2021-04-20 226.34
2021-04-19 228.21
2021-04-16 234.76
2021-04-15 239.13
2021-04-14 231.48
2021-04-13 242.19
2021-04-12 230.66
2021-04-09 225.40
2021-04-08 224.11
2021-04-07 217.63
2021-04-06 223.13
2021-04-05 221.23
2021-04-01 223.06
2021-03-31 210.76
2021-03-30 204.43
2021-03-29 204.59
2021-03-26 212.94
2021-03-25 206.84
2021-03-24 210.44
2021-03-23 222.92
2021-03-22 221.74
2021-03-19 219.09
2021-03-18 219.28
2021-03-17 234.00
2021-03-16 235.89
2021-03-15 236.62
2021-03-12 229.26
2021-03-11 235.80
2021-03-10 225.69
2021-03-09 233.05
2021-03-08 223.42
2021-03-05 228.21
2021-03-04 225.44
2021-03-03 227.68
2021-03-02 244.40
2021-03-01 251.50
2021-02-26 237.70
2021-02-25 232.40
2021-02-24 239.93
2021-02-23 241.46
2021-02-22 241.01
2021-02-19 258.41
2021-02-18 256.73
2021-02-17 250.53
2021-02-16 248.95
2021-02-12 252.97
2021-02-11 252.80
2021-02-10 252.46
2021-02-09 248.05
2021-02-08 244.38
2021-02-05 243.80
2021-02-04 241.00
2021-02-03 243.99
2021-02-02 248.79
2021-02-01 234.87
2021-01-29 231.13
2021-01-28 227.02
2021-01-27 217.30
2021-01-26 223.88
2021-01-25 231.08
2021-01-22 235.45
2021-01-21 234.18
2021-01-20 231.61
2021-01-19 226.74
2021-01-15 222.93
2021-01-14 222.97
2021-01-13 229.87
2021-01-12 234.19
2021-01-11 230.67
2021-01-08 235.48
2021-01-07 233.38
2021-01-06 224.48
2021-01-05 234.42
2021-01-04 231.56