Atlassian 아틀라시안

Atlassian RSI 살펴보기

More Stocks

Historical Data

2024-06-12 162.83
2024-06-11 163.16
2024-06-10 162.17
2024-06-07 163.36
2024-06-06 163.46
2024-06-05 157.88
2024-06-04 157.94
2024-06-03 159.42
2024-05-31 156.86
2024-05-30 160.39
2024-05-29 165.76
2024-05-28 164.82
2024-05-24 168.86
2024-05-23 174.18
2024-05-22 174.80
2024-05-21 178.05
2024-05-20 179.84
2024-05-17 179.72
2024-05-16 182.21
2024-05-15 184.21
2024-05-14 184.08
2024-05-13 182.83
2024-05-10 179.75
2024-05-09 179.85
2024-05-08 178.52
2024-05-07 184.12
2024-05-06 181.77
2024-05-03 183.52
2024-05-02 183.55
2024-05-01 172.77
2024-04-30 172.30
2024-04-29 177.07
2024-04-26 179.45
2024-04-25 198.41
2024-04-24 199.01
2024-04-23 199.44
2024-04-22 194.27
2024-04-19 191.55
2024-04-18 193.61
2024-04-17 195.07
2024-04-16 194.85
2024-04-15 191.84
2024-04-12 206.53
2024-04-11 214.65
2024-04-10 204.74
2024-04-09 202.92
2024-04-08 198.55
2024-04-05 196.62
2024-04-04 192.32
2024-04-03 195.24
2024-04-02 196.02
2024-04-01 193.37
2024-03-28 195.11
2024-03-27 193.14
2024-03-26 192.00
2024-03-25 193.27
2024-03-22 192.53
2024-03-21 197.26
2024-03-20 196.22
2024-03-19 196.43
2024-03-18 197.01
2024-03-15 194.43
2024-03-14 202.70
2024-03-13 207.73
2024-03-12 217.36
2024-03-11 215.63
2024-03-08 208.80
2024-03-07 202.96
2024-03-06 198.14
2024-03-05 196.33
2024-03-04 207.60
2024-03-01 209.20
2024-02-29 207.42
2024-02-28 207.05
2024-02-27 205.82
2024-02-26 204.66
2024-02-23 204.44
2024-02-22 205.43
2024-02-21 204.11
2024-02-20 204.78
2024-02-16 207.84
2024-02-15 213.12
2024-02-14 215.89
2024-02-13 210.07
2024-02-12 216.17
2024-02-09 218.76
2024-02-08 212.29
2024-02-07 209.46
2024-02-06 211.26
2024-02-05 215.05
2024-02-02 217.39
2024-02-01 254.90
2024-01-31 249.77
2024-01-30 257.43
2024-01-29 255.67
2024-01-26 247.79
2024-01-25 244.35
2024-01-24 243.08
2024-01-23 248.45
2024-01-22 245.59
2024-01-19 242.96
2024-01-18 239.42
2024-01-17 236.97
2024-01-16 240.56
2024-01-12 237.00
2024-01-11 242.16
2024-01-10 244.21
2024-01-09 235.30
2024-01-08 235.59
2024-01-05 226.10
2024-01-04 222.82
2024-01-03 220.05
2024-01-02 226.67
2023-12-29 237.86
2023-12-28 241.22
2023-12-27 243.06
2023-12-26 245.05
2023-12-22 240.80
2023-12-21 245.03
2023-12-20 237.60
2023-12-19 233.07
2023-12-18 228.56
2023-12-15 229.56
2023-12-14 221.92
2023-12-13 215.14
2023-12-12 202.00
2023-12-11 198.59
2023-12-08 192.36
2023-12-07 187.85
2023-12-06 188.72
2023-12-05 190.70
2023-12-04 194.43
2023-12-01 195.11
2023-11-30 190.95
2023-11-29 195.55
2023-11-28 188.41
2023-11-27 180.32
2023-11-24 181.59
2023-11-22 180.55
2023-11-21 185.07
2023-11-20 186.10
2023-11-17 184.99
2023-11-16 186.50
2023-11-15 187.32
2023-11-14 186.20
2023-11-13 175.04
2023-11-10 176.29
2023-11-09 170.84
2023-11-08 174.48
2023-11-07 178.93
2023-11-06 173.55
2023-11-03 176.90
2023-11-02 181.40
2023-11-01 177.85
2023-10-31 180.64
2023-10-30 177.99
2023-10-27 176.46
2023-10-26 176.02
2023-10-25 178.59
2023-10-24 190.60
2023-10-23 185.96
2023-10-20 187.07
2023-10-19 192.40
2023-10-18 194.01
2023-10-17 197.79
2023-10-16 196.27
2023-10-13 188.31
2023-10-12 186.40
2023-10-11 199.45
2023-10-10 206.00
2023-10-09 202.58
2023-10-06 199.21
2023-10-05 187.85
2023-10-04 189.84
2023-10-03 190.62
2023-10-02 197.46
2023-09-29 201.51
2023-09-28 196.94
2023-09-27 197.52
2023-09-26 191.40
2023-09-25 196.46
2023-09-22 195.46
2023-09-21 189.95
2023-09-20 200.82
2023-09-19 205.36
2023-09-18 204.88
2023-09-15 203.03
2023-09-14 209.40
2023-09-13 208.89
2023-09-12 211.22
2023-09-11 214.03
2023-09-08 206.60
2023-09-07 206.92
2023-09-06 206.40
2023-09-05 205.91
2023-09-01 204.45
2023-08-31 204.06
2023-08-30 202.26
2023-08-29 198.90
2023-08-28 191.40
2023-08-25 191.02
2023-08-24 184.02
2023-08-23 191.69
2023-08-22 190.04
2023-08-21 184.15
2023-08-18 186.30
2023-08-17 185.34
2023-08-16 186.97
2023-08-15 193.13
2023-08-14 199.87
2023-08-11 197.66
2023-08-10 197.47
2023-08-09 192.34
2023-08-08 196.13
2023-08-07 193.52
2023-08-04 198.84
2023-08-03 169.65
2023-08-02 169.70
2023-08-01 181.65
2023-07-31 181.94
2023-07-28 174.21
2023-07-27 170.56
2023-07-26 176.65
2023-07-25 177.93
2023-07-24 173.09
2023-07-21 174.42
2023-07-20 175.64