Atlassian 아틀라시안

Atlassian RSI 살펴보기

More Stocks

Historical Data

2024-02-28 207.05
2024-02-27 205.82
2024-02-26 204.66
2024-02-23 204.44
2024-02-22 205.43
2024-02-21 204.11
2024-02-20 204.78
2024-02-16 207.84
2024-02-15 213.12
2024-02-14 215.89
2024-02-13 210.07
2024-02-12 216.17
2024-02-09 218.76
2024-02-08 212.29
2024-02-07 209.46
2024-02-06 211.26
2024-02-05 215.05
2024-02-02 217.39
2024-02-01 254.90
2024-01-31 249.77
2024-01-30 257.43
2024-01-29 255.67
2024-01-26 247.79
2024-01-25 244.35
2024-01-24 243.08
2024-01-23 248.45
2024-01-22 245.59
2024-01-19 242.96
2024-01-18 239.42
2024-01-17 236.97
2024-01-16 240.56
2024-01-12 237.00
2024-01-11 242.16
2024-01-10 244.21
2024-01-09 235.30
2024-01-08 235.59
2024-01-05 226.10
2024-01-04 222.82
2024-01-03 220.05
2024-01-02 226.67
2023-12-29 237.86
2023-12-28 241.22
2023-12-27 243.06
2023-12-26 245.05
2023-12-22 240.80
2023-12-21 245.03
2023-12-20 237.60
2023-12-19 233.07
2023-12-18 228.56
2023-12-15 229.56
2023-12-14 221.92
2023-12-13 215.14
2023-12-12 202.00
2023-12-11 198.59
2023-12-08 192.36
2023-12-07 187.85
2023-12-06 188.72
2023-12-05 190.70
2023-12-04 194.43
2023-12-01 195.11
2023-11-30 190.95
2023-11-29 195.55
2023-11-28 188.41
2023-11-27 180.32
2023-11-24 181.59
2023-11-22 180.55
2023-11-21 185.07
2023-11-20 186.10
2023-11-17 184.99
2023-11-16 186.50
2023-11-15 187.32
2023-11-14 186.20
2023-11-13 175.04
2023-11-10 176.29
2023-11-09 170.84
2023-11-08 174.48
2023-11-07 178.93
2023-11-06 173.55
2023-11-03 176.90
2023-11-02 181.40
2023-11-01 177.85
2023-10-31 180.64
2023-10-30 177.99
2023-10-27 176.46
2023-10-26 176.02
2023-10-25 178.59
2023-10-24 190.60
2023-10-23 185.96
2023-10-20 187.07
2023-10-19 192.40
2023-10-18 194.01
2023-10-17 197.79
2023-10-16 196.27
2023-10-13 188.31
2023-10-12 186.40
2023-10-11 199.45
2023-10-10 206.00
2023-10-09 202.58
2023-10-06 199.21
2023-10-05 187.85
2023-10-04 189.84
2023-10-03 190.62
2023-10-02 197.46
2023-09-29 201.51
2023-09-28 196.94
2023-09-27 197.52
2023-09-26 191.40
2023-09-25 196.46
2023-09-22 195.46
2023-09-21 189.95
2023-09-20 200.82
2023-09-19 205.36
2023-09-18 204.88
2023-09-15 203.03
2023-09-14 209.40
2023-09-13 208.89
2023-09-12 211.22
2023-09-11 214.03
2023-09-08 206.60
2023-09-07 206.92
2023-09-06 206.40
2023-09-05 205.91
2023-09-01 204.45
2023-08-31 204.06
2023-08-30 202.26
2023-08-29 198.90
2023-08-28 191.40
2023-08-25 191.02
2023-08-24 184.02
2023-08-23 191.69
2023-08-22 190.04
2023-08-21 184.15
2023-08-18 186.30
2023-08-17 185.34
2023-08-16 186.97
2023-08-15 193.13
2023-08-14 199.87
2023-08-11 197.66
2023-08-10 197.47
2023-08-09 192.34
2023-08-08 196.13
2023-08-07 193.52
2023-08-04 198.84
2023-08-03 169.65
2023-08-02 169.70
2023-08-01 181.65
2023-07-31 181.94
2023-07-28 174.21
2023-07-27 170.56
2023-07-26 176.65
2023-07-25 177.93
2023-07-24 173.09
2023-07-21 174.42
2023-07-20 175.64