상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Starbucks 스타벅스

More Stocks

Historical Data

2023-06-08 99.15
2023-06-07 97.92
2023-06-06 98.22
2023-06-05 99.93
2023-06-02 99.5
2023-06-01 97.52
2023-05-31 97.64
2023-05-30 97.75
2023-05-26 98.53
2023-05-25 98.44
2023-05-24 99.61
2023-05-23 100.34
2023-05-22 102.9
2023-05-19 105.51
2023-05-18 107.09
2023-05-17 105.69
2023-05-16 105.28
2023-05-15 106.64
2023-05-12 106.12
2023-05-11 105.63
2023-05-10 106.97
2023-05-09 106.71
2023-05-08 107.17
2023-05-05 107.21
2023-05-04 104.72
2023-05-03 103.96
2023-05-02 114.46
2023-05-01 114.56
2023-04-28 114.29
2023-04-27 112.75
2023-04-26 111.47
2023-04-25 109.34
2023-04-24 109.29
2023-04-21 108.19
2023-04-20 107.05
2023-04-19 107.16
2023-04-18 107.91
2023-04-17 108.31
2023-04-14 107.47
2023-04-13 106.99
2023-04-12 105.6
2023-04-11 105.74
2023-04-10 104.74
2023-04-06 104.68
2023-04-05 104.9
2023-04-04 104.0
2023-04-03 104.85
2023-03-31 104.13
2023-03-30 101.32
2023-03-29 100.62
2023-03-28 98.72
2023-03-27 98.66
2023-03-24 98.34
2023-03-23 98.42
2023-03-22 99.12
2023-03-21 100.54
2023-03-20 99.85
2023-03-17 98.7
2023-03-16 100.43
2023-03-15 99.34
2023-03-14 99.46
2023-03-13 99.08
2023-03-10 99.38
2023-03-09 100.3
2023-03-08 102.5
2023-03-07 103.34
2023-03-06 104.99
2023-03-03 104.55
2023-03-02 103.01
2023-03-01 101.43
2023-02-28 102.09
2023-02-27 102.44
2023-02-24 101.6
2023-02-23 103.51
2023-02-22 104.77
2023-02-21 104.78
2023-02-17 107.1
2023-02-16 107.54
2023-02-15 109.0
2023-02-14 107.98
2023-02-13 108.52
2023-02-10 107.09
2023-02-09 106.05
2023-02-08 106.3
2023-02-07 106.825
2023-02-06 105.02
2023-02-03 104.3
2023-02-02 109.15
2023-02-01 109.99
2023-01-31 109.14
2023-01-30 108.4
2023-01-27 109.02
2023-01-26 108.76
2023-01-25 106.98
2023-01-24 106.64
2023-01-23 106.21
2023-01-20 105.04
2023-01-19 104.26
2023-01-18 105.0
2023-01-17 106.75