Starbucks 스타벅스

Starbucks RSI 살펴보기

More Stocks

Historical Data

2024-11-08 97.55
2024-11-07 96.12
2024-11-06 96.08
2024-11-05 97.09
2024-11-04 97.03
2024-11-01 98.87
2024-10-31 97.70
2024-10-30 97.32
2024-10-29 97.39
2024-10-28 98.02
2024-10-25 97.31
2024-10-24 97.15
2024-10-23 97.65
2024-10-22 96.82
2024-10-21 96.45
2024-10-18 96.84
2024-10-17 95.27
2024-10-16 95.46
2024-10-15 95.04
2024-10-14 94.76
2024-10-11 95.55
2024-10-10 93.88
2024-10-09 95.88
2024-10-08 96.21
2024-10-07 96.09
2024-10-04 96.58
2024-10-03 95.56
2024-10-02 96.50
2024-10-01 97.43
2024-09-30 97.49
2024-09-27 97.36
2024-09-26 97.47
2024-09-25 95.62
2024-09-24 94.45
2024-09-23 95.48
2024-09-20 96.05
2024-09-19 96.90
2024-09-18 96.12
2024-09-17 96.44
2024-09-16 96.31
2024-09-13 98.57
2024-09-12 99.28
2024-09-11 98.20
2024-09-10 93.34
2024-09-09 92.21
2024-09-06 91.15
2024-09-05 91.56
2024-09-04 92.33
2024-09-03 93.18
2024-08-30 94.57
2024-08-29 94.86
2024-08-28 95.30
2024-08-27 98.60
2024-08-26 95.63
2024-08-23 94.02
2024-08-22 92.43
2024-08-21 92.78
2024-08-20 93.01
2024-08-19 92.30
2024-08-16 94.81
2024-08-15 94.88
2024-08-14 93.90
2024-08-13 95.90
2024-08-12 77.03
2024-08-09 75.09
2024-08-08 75.75
2024-08-07 75.29
2024-08-06 75.37
2024-08-05 73.86
2024-08-02 75.88
2024-08-01 75.11
2024-07-31 77.95
2024-07-30 75.94
2024-07-29 75.20
2024-07-26 74.05
2024-07-25 73.32
2024-07-24 74.68
2024-07-23 76.26
2024-07-22 76.55
2024-07-19 79.27
2024-07-18 74.19
2024-07-17 75.10
2024-07-16 75.51
2024-07-15 72.75
2024-07-12 74.83
2024-07-11 73.30
2024-07-10 72.51
2024-07-09 72.75
2024-07-08 74.57
2024-07-05 76.05
2024-07-03 76.26
2024-07-02 76.83
2024-07-01 77.13
2024-06-28 77.85
2024-06-27 79.24
2024-06-26 79.15
2024-06-25 79.28
2024-06-24 79.73
2024-06-21 79.91
2024-06-20 79.72
2024-06-18 80.20
2024-06-17 81.33
2024-06-14 79.65
2024-06-13 80.24
2024-06-12 79.38
2024-06-11 79.89
2024-06-10 81.60
2024-06-07 81.43
2024-06-06 81.47
2024-06-05 81.16
2024-06-04 82.79
2024-06-03 82.08
2024-05-31 80.22
2024-05-30 78.76
2024-05-29 76.88
2024-05-28 77.48
2024-05-24 78.87
2024-05-23 78.31
2024-05-22 80.72
2024-05-21 77.72
2024-05-20 77.54
2024-05-17 77.85
2024-05-16 75.28
2024-05-15 75.70
2024-05-14 75.63
2024-05-13 76.18
2024-05-10 76.11
2024-05-09 75.68
2024-05-08 73.50
2024-05-07 72.50
2024-05-06 72.90
2024-05-03 73.11
2024-05-02 74.93
2024-05-01 74.44
2024-04-30 88.49
2024-04-29 88.33
2024-04-26 88.25
2024-04-25 87.84
2024-04-24 88.75
2024-04-23 87.87
2024-04-22 88.18
2024-04-19 87.61
2024-04-18 87.15
2024-04-17 86.21
2024-04-16 85.42
2024-04-15 85.17
2024-04-12 84.92
2024-04-11 85.90
2024-04-10 85.95
2024-04-09 87.13
2024-04-08 87.19
2024-04-05 86.85
2024-04-04 87.62
2024-04-03 88.70
2024-04-02 89.30
2024-04-01 91.53
2024-03-28 91.39
2024-03-27 91.50
2024-03-26 90.36
2024-03-25 90.67
2024-03-22 90.71
2024-03-21 91.66
2024-03-20 92.60
2024-03-19 91.59
2024-03-18 91.01
2024-03-15 90.12
2024-03-14 91.66
2024-03-13 91.61
2024-03-12 92.40
2024-03-11 92.07
2024-03-08 91.06
2024-03-07 90.95
2024-03-06 91.65
2024-03-05 91.22
2024-03-04 92.46
2024-03-01 93.16
2024-02-29 94.90
2024-02-28 93.00
2024-02-27 94.13
2024-02-26 94.28
2024-02-23 95.62
2024-02-22 95.78
2024-02-21 95.02
2024-02-20 93.46
2024-02-16 93.22
2024-02-15 93.22
2024-02-14 94.07
2024-02-13 93.87
2024-02-12 95.47
2024-02-09 97.30
2024-02-08 96.59
2024-02-07 95.31
2024-02-06 95.67
2024-02-05 92.51
2024-02-02 92.99
2024-02-01 93.37
2024-01-31 93.03
2024-01-30 94.08
2024-01-29 93.80
2024-01-26 92.80
2024-01-25 92.61
2024-01-24 92.04
2024-01-23 91.97
2024-01-22 93.07
2024-01-19 93.86
2024-01-18 93.34
2024-01-17 91.77
2024-01-16 92.70
2024-01-12 91.98
2024-01-11 92.94
2024-01-10 93.50
2024-01-09 93.09
2024-01-08 94.19
2024-01-05 92.99
2024-01-04 93.55
2024-01-03 93.23
2024-01-02 93.67
2023-12-29 96.01
2023-12-28 95.93
2023-12-27 95.29
2023-12-26 95.67
2023-12-22 95.28
2023-12-21 95.33
2023-12-20 94.71
2023-12-19 97.72
2023-12-18 96.56
2023-12-15 96.75
2023-12-14 97.84
2023-12-13 98.11
2023-12-12 98.15
2023-12-11 98.12
2023-12-08 96.61
2023-12-07 96.44
2023-12-06 97.02
2023-12-05 95.54
2023-12-04 97.60
2023-12-01 99.20
2023-11-30 99.30
2023-11-29 99.85
2023-11-28 101.18
2023-11-27 102.36
2023-11-24 102.78
2023-11-22 103.44
2023-11-21 103.69
2023-11-20 104.30
2023-11-17 105.57
2023-11-16 107.21
2023-11-15 106.03
2023-11-14 105.60
2023-11-13 103.51
2023-11-10 104.33
2023-11-09 102.23
2023-11-08 104.30
2023-11-07 103.68
2023-11-06 104.03
2023-11-03 102.65
2023-11-02 100.01
2023-11-01 91.35
2023-10-31 92.24
2023-10-30 93.15
2023-10-27 92.02
2023-10-26 92.67
2023-10-25 94.00
2023-10-24 94.62
2023-10-23 94.20
2023-10-20 94.19
2023-10-19 94.42
2023-10-18 93.75
2023-10-17 94.18
2023-10-16 93.65
2023-10-13 91.48
2023-10-12 91.42
2023-10-11 91.95
2023-10-10 93.18
2023-10-09 92.68
2023-10-06 92.85
2023-10-05 92.37
2023-10-04 91.15
2023-10-03 89.48
2023-10-02 91.13
2023-09-29 91.27
2023-09-28 91.08
2023-09-27 91.17
2023-09-26 92.00
2023-09-25 92.74
2023-09-22 93.68
2023-09-21 93.10
2023-09-20 95.16
2023-09-19 95.29
2023-09-18 96.76
2023-09-15 96.23
2023-09-14 97.16
2023-09-13 96.93
2023-09-12 96.24
2023-09-11 95.67
2023-09-08 95.28
2023-09-07 95.10
2023-09-06 95.95
2023-09-05 96.84
2023-09-01 98.00
2023-08-31 97.44
2023-08-30 99.24
2023-08-29 99.15
2023-08-28 97.04
2023-08-25 95.48
2023-08-24 94.83
2023-08-23 95.18
2023-08-22 96.07
2023-08-21 96.46
2023-08-18 97.23
2023-08-17 96.57
2023-08-16 98.98
2023-08-15 100.04
2023-08-14 101.01
2023-08-11 100.99
2023-08-10 101.66
2023-08-09 99.92
2023-08-08 100.70
2023-08-07 101.74
2023-08-04 100.68
2023-08-03 102.33
2023-08-02 102.13
2023-08-01 101.26
2023-07-31 101.57
2023-07-28 101.25
2023-07-27 100.78
2023-07-26 101.73
2023-07-25 102.92
2023-07-24 102.78
2023-07-21 102.82
2023-07-20 100.88