Starbucks 스타벅스

Starbucks RSI 살펴보기

More Stocks

Historical Data

2024-04-12 84.92
2024-04-11 85.90
2024-04-10 85.95
2024-04-09 87.13
2024-04-08 87.19
2024-04-05 86.85
2024-04-04 87.62
2024-04-03 88.70
2024-04-02 89.30
2024-04-01 91.53
2024-03-28 91.39
2024-03-27 91.50
2024-03-26 90.36
2024-03-25 90.67
2024-03-22 90.71
2024-03-21 91.66
2024-03-20 92.60
2024-03-19 91.59
2024-03-18 91.01
2024-03-15 90.12
2024-03-14 91.66
2024-03-13 91.61
2024-03-12 92.40
2024-03-11 92.07
2024-03-08 91.06
2024-03-07 90.95
2024-03-06 91.65
2024-03-05 91.22
2024-03-04 92.46
2024-03-01 93.16
2024-02-29 94.90
2024-02-28 93.00
2024-02-27 94.13
2024-02-26 94.28
2024-02-23 95.62
2024-02-22 95.78
2024-02-21 95.02
2024-02-20 93.46
2024-02-16 93.22
2024-02-15 93.22
2024-02-14 94.07
2024-02-13 93.87
2024-02-12 95.47
2024-02-09 97.30
2024-02-08 96.59
2024-02-07 95.31
2024-02-06 95.67
2024-02-05 92.51
2024-02-02 92.99
2024-02-01 93.37
2024-01-31 93.03
2024-01-30 94.08
2024-01-29 93.80
2024-01-26 92.80
2024-01-25 92.61
2024-01-24 92.04
2024-01-23 91.97
2024-01-22 93.07
2024-01-19 93.86
2024-01-18 93.34
2024-01-17 91.77
2024-01-16 92.70
2024-01-12 91.98
2024-01-11 92.94
2024-01-10 93.50
2024-01-09 93.09
2024-01-08 94.19
2024-01-05 92.99
2024-01-04 93.55
2024-01-03 93.23
2024-01-02 93.67
2023-12-29 96.01
2023-12-28 95.93
2023-12-27 95.29
2023-12-26 95.67
2023-12-22 95.28
2023-12-21 95.33
2023-12-20 94.71
2023-12-19 97.72
2023-12-18 96.56
2023-12-15 96.75
2023-12-14 97.84
2023-12-13 98.11
2023-12-12 98.15
2023-12-11 98.12
2023-12-08 96.61
2023-12-07 96.44
2023-12-06 97.02
2023-12-05 95.54
2023-12-04 97.60
2023-12-01 99.20
2023-11-30 99.30
2023-11-29 99.85
2023-11-28 101.18
2023-11-27 102.36
2023-11-24 102.78
2023-11-22 103.44
2023-11-21 103.69
2023-11-20 104.30
2023-11-17 105.57
2023-11-16 107.21
2023-11-15 106.03
2023-11-14 105.60
2023-11-13 103.51
2023-11-10 104.33
2023-11-09 102.23
2023-11-08 104.30
2023-11-07 103.68
2023-11-06 104.03
2023-11-03 102.65
2023-11-02 100.01
2023-11-01 91.35
2023-10-31 92.24
2023-10-30 93.15
2023-10-27 92.02
2023-10-26 92.67
2023-10-25 94.00
2023-10-24 94.62
2023-10-23 94.20
2023-10-20 94.19
2023-10-19 94.42
2023-10-18 93.75
2023-10-17 94.18
2023-10-16 93.65
2023-10-13 91.48
2023-10-12 91.42
2023-10-11 91.95
2023-10-10 93.18
2023-10-09 92.68
2023-10-06 92.85
2023-10-05 92.37
2023-10-04 91.15
2023-10-03 89.48
2023-10-02 91.13
2023-09-29 91.27
2023-09-28 91.08
2023-09-27 91.17
2023-09-26 92.00
2023-09-25 92.74
2023-09-22 93.68
2023-09-21 93.10
2023-09-20 95.16
2023-09-19 95.29
2023-09-18 96.76
2023-09-15 96.23
2023-09-14 97.16
2023-09-13 96.93
2023-09-12 96.24
2023-09-11 95.67
2023-09-08 95.28
2023-09-07 95.10
2023-09-06 95.95
2023-09-05 96.84
2023-09-01 98.00
2023-08-31 97.44
2023-08-30 99.24
2023-08-29 99.15
2023-08-28 97.04
2023-08-25 95.48
2023-08-24 94.83
2023-08-23 95.18
2023-08-22 96.07
2023-08-21 96.46
2023-08-18 97.23
2023-08-17 96.57
2023-08-16 98.98
2023-08-15 100.04
2023-08-14 101.01
2023-08-11 100.99
2023-08-10 101.66
2023-08-09 99.92
2023-08-08 100.70
2023-08-07 101.74
2023-08-04 100.68
2023-08-03 102.33
2023-08-02 102.13
2023-08-01 101.26
2023-07-31 101.57
2023-07-28 101.25
2023-07-27 100.78
2023-07-26 101.73
2023-07-25 102.92
2023-07-24 102.78
2023-07-21 102.82
2023-07-20 100.88