Starbucks 스타벅스
Starbucks RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-25 | 87.84 |
| 2024-04-24 | 88.75 |
| 2024-04-23 | 87.87 |
| 2024-04-22 | 88.18 |
| 2024-04-19 | 87.61 |
| 2024-04-18 | 87.15 |
| 2024-04-17 | 86.21 |
| 2024-04-16 | 85.42 |
| 2024-04-15 | 85.17 |
| 2024-04-12 | 84.92 |
| 2024-04-11 | 85.90 |
| 2024-04-10 | 85.95 |
| 2024-04-09 | 87.13 |
| 2024-04-08 | 87.19 |
| 2024-04-05 | 86.85 |
| 2024-04-04 | 87.62 |
| 2024-04-03 | 88.70 |
| 2024-04-02 | 89.30 |
| 2024-04-01 | 91.53 |
| 2024-03-28 | 91.39 |
| 2024-03-27 | 91.50 |
| 2024-03-26 | 90.36 |
| 2024-03-25 | 90.67 |
| 2024-03-22 | 90.71 |
| 2024-03-21 | 91.66 |
| 2024-03-20 | 92.60 |
| 2024-03-19 | 91.59 |
| 2024-03-18 | 91.01 |
| 2024-03-15 | 90.12 |
| 2024-03-14 | 91.66 |
| 2024-03-13 | 91.61 |
| 2024-03-12 | 92.40 |
| 2024-03-11 | 92.07 |
| 2024-03-08 | 91.06 |
| 2024-03-07 | 90.95 |
| 2024-03-06 | 91.65 |
| 2024-03-05 | 91.22 |
| 2024-03-04 | 92.46 |
| 2024-03-01 | 93.16 |
| 2024-02-29 | 94.90 |
| 2024-02-28 | 93.00 |
| 2024-02-27 | 94.13 |
| 2024-02-26 | 94.28 |
| 2024-02-23 | 95.62 |
| 2024-02-22 | 95.78 |
| 2024-02-21 | 95.02 |
| 2024-02-20 | 93.46 |
| 2024-02-16 | 93.22 |
| 2024-02-15 | 93.22 |
| 2024-02-14 | 94.07 |
| 2024-02-13 | 93.87 |
| 2024-02-12 | 95.47 |
| 2024-02-09 | 97.30 |
| 2024-02-08 | 96.59 |
| 2024-02-07 | 95.31 |
| 2024-02-06 | 95.67 |
| 2024-02-05 | 92.51 |
| 2024-02-02 | 92.99 |
| 2024-02-01 | 93.37 |
| 2024-01-31 | 93.03 |
| 2024-01-30 | 94.08 |
| 2024-01-29 | 93.80 |
| 2024-01-26 | 92.80 |
| 2024-01-25 | 92.61 |
| 2024-01-24 | 92.04 |
| 2024-01-23 | 91.97 |
| 2024-01-22 | 93.07 |
| 2024-01-19 | 93.86 |
| 2024-01-18 | 93.34 |
| 2024-01-17 | 91.77 |
| 2024-01-16 | 92.70 |
| 2024-01-12 | 91.98 |
| 2024-01-11 | 92.94 |
| 2024-01-10 | 93.50 |
| 2024-01-09 | 93.09 |
| 2024-01-08 | 94.19 |
| 2024-01-05 | 92.99 |
| 2024-01-04 | 93.55 |
| 2024-01-03 | 93.23 |
| 2024-01-02 | 93.67 |
| 2023-12-29 | 96.01 |
| 2023-12-28 | 95.93 |
| 2023-12-27 | 95.29 |
| 2023-12-26 | 95.67 |
| 2023-12-22 | 95.28 |
| 2023-12-21 | 95.33 |
| 2023-12-20 | 94.71 |
| 2023-12-19 | 97.72 |
| 2023-12-18 | 96.56 |
| 2023-12-15 | 96.75 |
| 2023-12-14 | 97.84 |
| 2023-12-13 | 98.11 |
| 2023-12-12 | 98.15 |
| 2023-12-11 | 98.12 |
| 2023-12-08 | 96.61 |
| 2023-12-07 | 96.44 |
| 2023-12-06 | 97.02 |
| 2023-12-05 | 95.54 |
| 2023-12-04 | 97.60 |
| 2023-12-01 | 99.20 |
| 2023-11-30 | 99.30 |
| 2023-11-29 | 99.85 |
| 2023-11-28 | 101.18 |
| 2023-11-27 | 102.36 |
| 2023-11-24 | 102.78 |
| 2023-11-22 | 103.44 |
| 2023-11-21 | 103.69 |
| 2023-11-20 | 104.30 |
| 2023-11-17 | 105.57 |
| 2023-11-16 | 107.21 |
| 2023-11-15 | 106.03 |
| 2023-11-14 | 105.60 |
| 2023-11-13 | 103.51 |
| 2023-11-10 | 104.33 |
| 2023-11-09 | 102.23 |
| 2023-11-08 | 104.30 |
| 2023-11-07 | 103.68 |
| 2023-11-06 | 104.03 |
| 2023-11-03 | 102.65 |
| 2023-11-02 | 100.01 |
| 2023-11-01 | 91.35 |
| 2023-10-31 | 92.24 |
| 2023-10-30 | 93.15 |
| 2023-10-27 | 92.02 |
| 2023-10-26 | 92.67 |
| 2023-10-25 | 94.00 |
| 2023-10-24 | 94.62 |
| 2023-10-23 | 94.20 |
| 2023-10-20 | 94.19 |
| 2023-10-19 | 94.42 |
| 2023-10-18 | 93.75 |
| 2023-10-17 | 94.18 |
| 2023-10-16 | 93.65 |
| 2023-10-13 | 91.48 |
| 2023-10-12 | 91.42 |
| 2023-10-11 | 91.95 |
| 2023-10-10 | 93.18 |
| 2023-10-09 | 92.68 |
| 2023-10-06 | 92.85 |
| 2023-10-05 | 92.37 |
| 2023-10-04 | 91.15 |
| 2023-10-03 | 89.48 |
| 2023-10-02 | 91.13 |
| 2023-09-29 | 91.27 |
| 2023-09-28 | 91.08 |
| 2023-09-27 | 91.17 |
| 2023-09-26 | 92.00 |
| 2023-09-25 | 92.74 |
| 2023-09-22 | 93.68 |
| 2023-09-21 | 93.10 |
| 2023-09-20 | 95.16 |
| 2023-09-19 | 95.29 |
| 2023-09-18 | 96.76 |
| 2023-09-15 | 96.23 |
| 2023-09-14 | 97.16 |
| 2023-09-13 | 96.93 |
| 2023-09-12 | 96.24 |
| 2023-09-11 | 95.67 |
| 2023-09-08 | 95.28 |
| 2023-09-07 | 95.10 |
| 2023-09-06 | 95.95 |
| 2023-09-05 | 96.84 |
| 2023-09-01 | 98.00 |
| 2023-08-31 | 97.44 |
| 2023-08-30 | 99.24 |
| 2023-08-29 | 99.15 |
| 2023-08-28 | 97.04 |
| 2023-08-25 | 95.48 |
| 2023-08-24 | 94.83 |
| 2023-08-23 | 95.18 |
| 2023-08-22 | 96.07 |
| 2023-08-21 | 96.46 |
| 2023-08-18 | 97.23 |
| 2023-08-17 | 96.57 |
| 2023-08-16 | 98.98 |
| 2023-08-15 | 100.04 |
| 2023-08-14 | 101.01 |
| 2023-08-11 | 100.99 |
| 2023-08-10 | 101.66 |
| 2023-08-09 | 99.92 |
| 2023-08-08 | 100.70 |
| 2023-08-07 | 101.74 |
| 2023-08-04 | 100.68 |
| 2023-08-03 | 102.33 |
| 2023-08-02 | 102.13 |
| 2023-08-01 | 101.26 |
| 2023-07-31 | 101.57 |
| 2023-07-28 | 101.25 |
| 2023-07-27 | 100.78 |
| 2023-07-26 | 101.73 |
| 2023-07-25 | 102.92 |
| 2023-07-24 | 102.78 |
| 2023-07-21 | 102.82 |
| 2023-07-20 | 100.88 |