Starbucks 스타벅스

Starbucks RSI 살펴보기

More Stocks

Historical Data

2023-11-29	99.85
2023-11-28	101.18
2023-11-27	102.36
2023-11-24	102.78
2023-11-22	103.44
2023-11-21	103.69
2023-11-20	104.30
2023-11-17	105.57
2023-11-16	107.21
2023-11-15	106.03
2023-11-14	105.60
2023-11-13	103.51
2023-11-10	104.33
2023-11-09	102.23
2023-11-08	104.30
2023-11-07	103.68
2023-11-06	104.03
2023-11-03	102.65
2023-11-02	100.01
2023-11-01	91.35
2023-10-31	92.24
2023-10-30	93.15
2023-10-27	92.02
2023-10-26	92.67
2023-10-25	94.00
2023-10-24	94.62
2023-10-23	94.20
2023-10-20	94.19
2023-10-19	94.42
2023-10-18	93.75
2023-10-17	94.18
2023-10-16	93.65
2023-10-13	91.48
2023-10-12	91.42
2023-10-11	91.95
2023-10-10	93.18
2023-10-09	92.68
2023-10-06	92.85
2023-10-05	92.37
2023-10-04	91.15
2023-10-03	89.48
2023-10-02	91.13
2023-09-29	91.27
2023-09-28	91.08
2023-09-27	91.17
2023-09-26	92.00
2023-09-25	92.74
2023-09-22	93.68
2023-09-21	93.10
2023-09-20	95.16
2023-09-19	95.29
2023-09-18	96.76
2023-09-15	96.23
2023-09-14	97.16
2023-09-13	96.93
2023-09-12	96.24
2023-09-11	95.67
2023-09-08	95.28
2023-09-07	95.10
2023-09-06	95.95
2023-09-05	96.84
2023-09-01	98.00
2023-08-31	97.44
2023-08-30	99.24
2023-08-29	99.15
2023-08-28	97.04
2023-08-25	95.48
2023-08-24	94.83
2023-08-23	95.18
2023-08-22	96.07
2023-08-21	96.46
2023-08-18	97.23
2023-08-17	96.57
2023-08-16	98.98
2023-08-15	100.04
2023-08-14	101.01
2023-08-11	100.99
2023-08-10	101.66
2023-08-09	99.92
2023-08-08	100.70
2023-08-07	101.74
2023-08-04	100.68
2023-08-03	102.33
2023-08-02	102.13
2023-08-01	101.26
2023-07-31	101.57
2023-07-28	101.25
2023-07-27	100.78
2023-07-26	101.73
2023-07-25	102.92
2023-07-24	102.78
2023-07-21	102.82
2023-07-20	100.88