Xiaopeng Motors 샤오펑

Xiaopeng Motors RSI 살펴보기

More Stocks

Historical Data

2024-05-17 8.30
2024-05-16 8.27
2024-05-15 7.99
2024-05-14 8.28
2024-05-13 8.09
2024-05-10 7.73
2024-05-09 8.16
2024-05-08 7.89
2024-05-07 8.43
2024-05-06 9.03
2024-05-03 9.06
2024-05-02 9.40
2024-05-01 8.12
2024-04-30 8.13
2024-04-29 8.10
2024-04-26 7.84
2024-04-25 7.08
2024-04-24 7.08
2024-04-23 7.18
2024-04-22 6.98
2024-04-19 6.93
2024-04-18 7.17
2024-04-17 7.42
2024-04-16 7.15
2024-04-15 7.20
2024-04-12 7.46
2024-04-11 8.27
2024-04-10 8.15
2024-04-09 8.07
2024-04-08 7.38
2024-04-05 7.39
2024-04-04 7.42
2024-04-03 7.43
2024-04-02 7.59
2024-04-01 7.76
2024-03-28 7.68
2024-03-27 7.81
2024-03-26 8.54
2024-03-25 8.57
2024-03-22 8.52
2024-03-21 9.24
2024-03-20 9.51
2024-03-19 9.89
2024-03-18 9.82
2024-03-15 9.64
2024-03-14 9.39
2024-03-13 10.00
2024-03-12 10.32
2024-03-11 10.05
2024-03-08 9.52
2024-03-07 9.45
2024-03-06 9.60
2024-03-05 9.15
2024-03-04 9.15
2024-03-01 9.95
2024-02-29 9.43
2024-02-28 8.73
2024-02-27 9.38
2024-02-26 9.22
2024-02-23 8.63
2024-02-22 9.14
2024-02-21 9.08
2024-02-20 9.00
2024-02-16 9.52
2024-02-15 9.16
2024-02-14 8.99
2024-02-13 8.54
2024-02-12 8.82
2024-02-09 8.49
2024-02-08 8.42
2024-02-07 8.43
2024-02-06 8.79
2024-02-05 7.87
2024-02-02 8.19
2024-02-01 8.47
2024-01-31 8.33
2024-01-30 8.65
2024-01-29 8.92
2024-01-26 8.97
2024-01-25 9.05
2024-01-24 9.20
2024-01-23 9.72
2024-01-22 9.34
2024-01-19 9.64
2024-01-18 9.87
2024-01-17 10.10
2024-01-16 10.62
2024-01-12 11.77
2024-01-11 12.25
2024-01-10 12.40
2024-01-09 12.60
2024-01-08 12.70
2024-01-05 13.09
2024-01-04 13.79
2024-01-03 14.23
2024-01-02 14.04
2023-12-29 14.59
2023-12-28 14.27
2023-12-27 13.65
2023-12-26 14.03
2023-12-22 13.81
2023-12-21 14.17
2023-12-20 13.98
2023-12-19 14.79
2023-12-18 14.32
2023-12-15 14.47
2023-12-14 15.65
2023-12-13 15.38
2023-12-12 15.53
2023-12-11 15.89
2023-12-08 15.15
2023-12-07 16.00
2023-12-06 16.70
2023-12-05 16.19
2023-12-04 16.02
2023-12-01 15.74
2023-11-30 16.61
2023-11-29 17.16
2023-11-28 17.88
2023-11-27 17.71
2023-11-24 18.48
2023-11-22 17.42
2023-11-21 17.40
2023-11-20 18.23
2023-11-17 16.79
2023-11-16 16.23
2023-11-15 17.39
2023-11-14 17.00
2023-11-13 15.66
2023-11-10 15.26
2023-11-09 15.89
2023-11-08 16.10
2023-11-07 17.13
2023-11-06 17.43
2023-11-03 17.14
2023-11-02 16.54
2023-11-01 15.50
2023-10-31 14.48
2023-10-30 14.91
2023-10-27 14.70
2023-10-26 14.58
2023-10-25 14.11
2023-10-24 15.34
2023-10-23 13.91
2023-10-20 13.42
2023-10-19 13.63
2023-10-18 13.80
2023-10-17 15.38
2023-10-16 15.35
2023-10-13 16.14
2023-10-12 16.30
2023-10-11 17.01
2023-10-10 16.94
2023-10-09 16.29
2023-10-06 18.16
2023-10-05 17.95
2023-10-04 17.97
2023-10-03 17.44
2023-10-02 18.13
2023-09-29 18.36
2023-09-28 17.22
2023-09-27 16.69
2023-09-26 16.22
2023-09-25 16.69
2023-09-22 16.44
2023-09-21 15.89
2023-09-20 16.35
2023-09-19 17.49
2023-09-18 18.46
2023-09-15 18.30
2023-09-14 18.35
2023-09-13 18.07
2023-09-12 18.65
2023-09-11 18.48
2023-09-08 17.35
2023-09-07 17.46
2023-09-06 18.95
2023-09-05 18.75
2023-09-01 18.71
2023-08-31 17.79
2023-08-30 18.88
2023-08-29 19.14
2023-08-28 18.46
2023-08-25 17.53
2023-08-24 16.20
2023-08-23 16.06
2023-08-22 15.94
2023-08-21 16.43
2023-08-18 14.98
2023-08-17 15.65
2023-08-16 15.58
2023-08-15 16.11
2023-08-14 16.24
2023-08-11 16.28
2023-08-10 16.78
2023-08-09 16.94
2023-08-08 17.73
2023-08-07 18.70
2023-08-04 18.32
2023-08-03 19.54
2023-08-02 18.83
2023-08-01 20.05
2023-07-31 20.92
2023-07-28 23.39
2023-07-27 20.22
2023-07-26 19.46
2023-07-25 15.36
2023-07-24 16.01
2023-07-21 14.56
2023-07-20 15.04