Xiaopeng Motors 샤오펑
Xiaopeng Motors RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 12.05 |
| 2024-11-27 | 11.91 |
| 2024-11-26 | 11.39 |
| 2024-11-25 | 11.62 |
| 2024-11-22 | 11.91 |
| 2024-11-21 | 12.29 |
| 2024-11-20 | 12.64 |
| 2024-11-19 | 12.52 |
| 2024-11-18 | 13.01 |
| 2024-11-15 | 12.74 |
| 2024-11-14 | 12.63 |
| 2024-11-13 | 13.35 |
| 2024-11-12 | 13.67 |
| 2024-11-11 | 15.30 |
| 2024-11-08 | 14.49 |
| 2024-11-07 | 14.22 |
| 2024-11-06 | 12.30 |
| 2024-11-05 | 12.81 |
| 2024-11-04 | 12.07 |
| 2024-11-01 | 11.52 |
| 2024-10-31 | 11.23 |
| 2024-10-30 | 11.35 |
| 2024-10-29 | 11.60 |
| 2024-10-28 | 12.13 |
| 2024-10-25 | 11.13 |
| 2024-10-24 | 10.47 |
| 2024-10-23 | 11.16 |
| 2024-10-22 | 11.04 |
| 2024-10-21 | 10.82 |
| 2024-10-18 | 10.49 |
| 2024-10-17 | 10.22 |
| 2024-10-16 | 11.05 |
| 2024-10-15 | 11.16 |
| 2024-10-14 | 11.64 |
| 2024-10-11 | 12.90 |
| 2024-10-10 | 12.66 |
| 2024-10-09 | 12.55 |
| 2024-10-08 | 12.13 |
| 2024-10-07 | 13.08 |
| 2024-10-04 | 12.81 |
| 2024-10-03 | 12.40 |
| 2024-10-02 | 13.34 |
| 2024-10-01 | 12.85 |
| 2024-09-30 | 12.18 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | 11.67 |
| 2024-09-25 | 10.43 |
| 2024-09-24 | 10.70 |
| 2024-09-23 | 9.56 |
| 2024-09-20 | 9.60 |
| 2024-09-19 | 9.39 |
| 2024-09-18 | 8.64 |
| 2024-09-17 | 9.05 |
| 2024-09-16 | 8.92 |
| 2024-09-13 | 8.97 |
| 2024-09-12 | 8.62 |
| 2024-09-11 | 9.14 |
| 2024-09-10 | 8.75 |
| 2024-09-09 | 8.52 |
| 2024-09-06 | 8.54 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 8.43 |
| 2024-09-03 | 8.37 |
| 2024-08-30 | 8.05 |
| 2024-08-29 | 7.87 |
| 2024-08-28 | 7.28 |
| 2024-08-27 | 8.00 |
| 2024-08-26 | 7.51 |
| 2024-08-23 | 7.01 |
| 2024-08-22 | 6.91 |
| 2024-08-21 | 7.06 |
| 2024-08-20 | 6.77 |
| 2024-08-19 | 7.20 |
| 2024-08-16 | 6.94 |
| 2024-08-15 | 6.84 |
| 2024-08-14 | 6.68 |
| 2024-08-13 | 6.97 |
| 2024-08-12 | 6.63 |
| 2024-08-09 | 6.86 |
| 2024-08-08 | 7.07 |
| 2024-08-07 | 6.83 |
| 2024-08-06 | 7.22 |
| 2024-08-05 | 7.32 |
| 2024-08-02 | 7.56 |
| 2024-08-01 | 7.63 |
| 2024-07-31 | 8.06 |
| 2024-07-30 | 7.94 |
| 2024-07-29 | 8.24 |
| 2024-07-26 | 8.51 |
| 2024-07-25 | 8.20 |
| 2024-07-24 | 8.05 |
| 2024-07-23 | 8.40 |
| 2024-07-22 | 9.00 |
| 2024-07-19 | 8.45 |
| 2024-07-18 | 8.35 |
| 2024-07-17 | 8.60 |
| 2024-07-16 | 8.95 |
| 2024-07-15 | 8.40 |
| 2024-07-12 | 8.84 |
| 2024-07-11 | 8.69 |
| 2024-07-10 | 8.07 |
| 2024-07-09 | 7.51 |
| 2024-07-08 | 7.45 |
| 2024-07-05 | 7.92 |
| 2024-07-03 | 8.32 |
| 2024-07-02 | 7.63 |
| 2024-07-01 | 7.71 |
| 2024-06-28 | 7.33 |
| 2024-06-27 | 7.69 |
| 2024-06-26 | 8.24 |
| 2024-06-25 | 7.94 |
| 2024-06-24 | 7.92 |
| 2024-06-21 | 7.73 |
| 2024-06-20 | 7.48 |
| 2024-06-18 | 7.48 |
| 2024-06-17 | 7.32 |
| 2024-06-14 | 7.19 |
| 2024-06-13 | 7.37 |
| 2024-06-12 | 7.48 |
| 2024-06-11 | 7.50 |
| 2024-06-10 | 7.93 |
| 2024-06-07 | 8.15 |
| 2024-06-06 | 8.36 |
| 2024-06-05 | 8.35 |
| 2024-06-04 | 8.10 |
| 2024-06-03 | 8.12 |
| 2024-05-31 | 8.31 |
| 2024-05-30 | 8.66 |
| 2024-05-29 | 8.21 |
| 2024-05-28 | 8.44 |
| 2024-05-24 | 8.20 |
| 2024-05-23 | 8.10 |
| 2024-05-22 | 8.75 |
| 2024-05-21 | 8.77 |
| 2024-05-20 | 8.28 |
| 2024-05-17 | 8.30 |
| 2024-05-16 | 8.27 |
| 2024-05-15 | 7.99 |
| 2024-05-14 | 8.28 |
| 2024-05-13 | 8.09 |
| 2024-05-10 | 7.73 |
| 2024-05-09 | 8.16 |
| 2024-05-08 | 7.89 |
| 2024-05-07 | 8.43 |
| 2024-05-06 | 9.03 |
| 2024-05-03 | 9.06 |
| 2024-05-02 | 9.40 |
| 2024-05-01 | 8.12 |
| 2024-04-30 | 8.13 |
| 2024-04-29 | 8.10 |
| 2024-04-26 | 7.84 |
| 2024-04-25 | 7.08 |
| 2024-04-24 | 7.08 |
| 2024-04-23 | 7.18 |
| 2024-04-22 | 6.98 |
| 2024-04-19 | 6.93 |
| 2024-04-18 | 7.17 |
| 2024-04-17 | 7.42 |
| 2024-04-16 | 7.15 |
| 2024-04-15 | 7.20 |
| 2024-04-12 | 7.46 |
| 2024-04-11 | 8.27 |
| 2024-04-10 | 8.15 |
| 2024-04-09 | 8.07 |
| 2024-04-08 | 7.38 |
| 2024-04-05 | 7.39 |
| 2024-04-04 | 7.42 |
| 2024-04-03 | 7.43 |
| 2024-04-02 | 7.59 |
| 2024-04-01 | 7.76 |
| 2024-03-28 | 7.68 |
| 2024-03-27 | 7.81 |
| 2024-03-26 | 8.54 |
| 2024-03-25 | 8.57 |
| 2024-03-22 | 8.52 |
| 2024-03-21 | 9.24 |
| 2024-03-20 | 9.51 |
| 2024-03-19 | 9.89 |
| 2024-03-18 | 9.82 |
| 2024-03-15 | 9.64 |
| 2024-03-14 | 9.39 |
| 2024-03-13 | 10.00 |
| 2024-03-12 | 10.32 |
| 2024-03-11 | 10.05 |
| 2024-03-08 | 9.52 |
| 2024-03-07 | 9.45 |
| 2024-03-06 | 9.60 |
| 2024-03-05 | 9.15 |
| 2024-03-04 | 9.15 |
| 2024-03-01 | 9.95 |
| 2024-02-29 | 9.43 |
| 2024-02-28 | 8.73 |
| 2024-02-27 | 9.38 |
| 2024-02-26 | 9.22 |
| 2024-02-23 | 8.63 |
| 2024-02-22 | 9.14 |
| 2024-02-21 | 9.08 |
| 2024-02-20 | 9.00 |
| 2024-02-16 | 9.52 |
| 2024-02-15 | 9.16 |
| 2024-02-14 | 8.99 |
| 2024-02-13 | 8.54 |
| 2024-02-12 | 8.82 |
| 2024-02-09 | 8.49 |
| 2024-02-08 | 8.42 |
| 2024-02-07 | 8.43 |
| 2024-02-06 | 8.79 |
| 2024-02-05 | 7.87 |
| 2024-02-02 | 8.19 |
| 2024-02-01 | 8.47 |
| 2024-01-31 | 8.33 |
| 2024-01-30 | 8.65 |
| 2024-01-29 | 8.92 |
| 2024-01-26 | 8.97 |
| 2024-01-25 | 9.05 |
| 2024-01-24 | 9.20 |
| 2024-01-23 | 9.72 |
| 2024-01-22 | 9.34 |
| 2024-01-19 | 9.64 |
| 2024-01-18 | 9.87 |
| 2024-01-17 | 10.10 |
| 2024-01-16 | 10.62 |
| 2024-01-12 | 11.77 |
| 2024-01-11 | 12.25 |
| 2024-01-10 | 12.40 |
| 2024-01-09 | 12.60 |
| 2024-01-08 | 12.70 |
| 2024-01-05 | 13.09 |
| 2024-01-04 | 13.79 |
| 2024-01-03 | 14.23 |
| 2024-01-02 | 14.04 |
| 2023-12-29 | 14.59 |
| 2023-12-28 | 14.27 |
| 2023-12-27 | 13.65 |
| 2023-12-26 | 14.03 |
| 2023-12-22 | 13.81 |
| 2023-12-21 | 14.17 |
| 2023-12-20 | 13.98 |
| 2023-12-19 | 14.79 |
| 2023-12-18 | 14.32 |
| 2023-12-15 | 14.47 |
| 2023-12-14 | 15.65 |
| 2023-12-13 | 15.38 |
| 2023-12-12 | 15.53 |
| 2023-12-11 | 15.89 |
| 2023-12-08 | 15.15 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 16.70 |
| 2023-12-05 | 16.19 |
| 2023-12-04 | 16.02 |
| 2023-12-01 | 15.74 |
| 2023-11-30 | 16.61 |
| 2023-11-29 | 17.16 |
| 2023-11-28 | 17.88 |
| 2023-11-27 | 17.71 |
| 2023-11-24 | 18.48 |
| 2023-11-22 | 17.42 |
| 2023-11-21 | 17.40 |
| 2023-11-20 | 18.23 |
| 2023-11-17 | 16.79 |
| 2023-11-16 | 16.23 |
| 2023-11-15 | 17.39 |
| 2023-11-14 | 17.00 |
| 2023-11-13 | 15.66 |
| 2023-11-10 | 15.26 |
| 2023-11-09 | 15.89 |
| 2023-11-08 | 16.10 |
| 2023-11-07 | 17.13 |
| 2023-11-06 | 17.43 |
| 2023-11-03 | 17.14 |
| 2023-11-02 | 16.54 |
| 2023-11-01 | 15.50 |
| 2023-10-31 | 14.48 |
| 2023-10-30 | 14.91 |
| 2023-10-27 | 14.70 |
| 2023-10-26 | 14.58 |
| 2023-10-25 | 14.11 |
| 2023-10-24 | 15.34 |
| 2023-10-23 | 13.91 |
| 2023-10-20 | 13.42 |
| 2023-10-19 | 13.63 |
| 2023-10-18 | 13.80 |
| 2023-10-17 | 15.38 |
| 2023-10-16 | 15.35 |
| 2023-10-13 | 16.14 |
| 2023-10-12 | 16.30 |
| 2023-10-11 | 17.01 |
| 2023-10-10 | 16.94 |
| 2023-10-09 | 16.29 |
| 2023-10-06 | 18.16 |
| 2023-10-05 | 17.95 |
| 2023-10-04 | 17.97 |
| 2023-10-03 | 17.44 |
| 2023-10-02 | 18.13 |
| 2023-09-29 | 18.36 |
| 2023-09-28 | 17.22 |
| 2023-09-27 | 16.69 |
| 2023-09-26 | 16.22 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 16.44 |
| 2023-09-21 | 15.89 |
| 2023-09-20 | 16.35 |
| 2023-09-19 | 17.49 |
| 2023-09-18 | 18.46 |
| 2023-09-15 | 18.30 |
| 2023-09-14 | 18.35 |
| 2023-09-13 | 18.07 |
| 2023-09-12 | 18.65 |
| 2023-09-11 | 18.48 |
| 2023-09-08 | 17.35 |
| 2023-09-07 | 17.46 |
| 2023-09-06 | 18.95 |
| 2023-09-05 | 18.75 |
| 2023-09-01 | 18.71 |
| 2023-08-31 | 17.79 |
| 2023-08-30 | 18.88 |
| 2023-08-29 | 19.14 |
| 2023-08-28 | 18.46 |
| 2023-08-25 | 17.53 |
| 2023-08-24 | 16.20 |
| 2023-08-23 | 16.06 |
| 2023-08-22 | 15.94 |
| 2023-08-21 | 16.43 |
| 2023-08-18 | 14.98 |
| 2023-08-17 | 15.65 |
| 2023-08-16 | 15.58 |
| 2023-08-15 | 16.11 |
| 2023-08-14 | 16.24 |
| 2023-08-11 | 16.28 |
| 2023-08-10 | 16.78 |
| 2023-08-09 | 16.94 |
| 2023-08-08 | 17.73 |
| 2023-08-07 | 18.70 |
| 2023-08-04 | 18.32 |
| 2023-08-03 | 19.54 |
| 2023-08-02 | 18.83 |
| 2023-08-01 | 20.05 |
| 2023-07-31 | 20.92 |
| 2023-07-28 | 23.39 |
| 2023-07-27 | 20.22 |
| 2023-07-26 | 19.46 |
| 2023-07-25 | 15.36 |
| 2023-07-24 | 16.01 |
| 2023-07-21 | 14.56 |
| 2023-07-20 | 15.04 |