Advanced Micro Devices 에이엠디
Advanced Micro Devices RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-22 | 148.64 |
| 2024-04-19 | 146.64 |
| 2024-04-18 | 155.08 |
| 2024-04-17 | 154.02 |
| 2024-04-16 | 163.46 |
| 2024-04-15 | 160.32 |
| 2024-04-12 | 163.28 |
| 2024-04-11 | 170.50 |
| 2024-04-10 | 167.14 |
| 2024-04-09 | 170.78 |
| 2024-04-08 | 169.90 |
| 2024-04-05 | 170.42 |
| 2024-04-04 | 165.83 |
| 2024-04-03 | 180.77 |
| 2024-04-02 | 178.70 |
| 2024-04-01 | 183.34 |
| 2024-03-28 | 180.49 |
| 2024-03-27 | 179.59 |
| 2024-03-26 | 177.87 |
| 2024-03-25 | 178.63 |
| 2024-03-22 | 179.65 |
| 2024-03-21 | 178.68 |
| 2024-03-20 | 179.73 |
| 2024-03-19 | 181.42 |
| 2024-03-18 | 190.65 |
| 2024-03-15 | 191.06 |
| 2024-03-14 | 187.06 |
| 2024-03-13 | 194.79 |
| 2024-03-12 | 202.76 |
| 2024-03-11 | 198.39 |
| 2024-03-08 | 207.39 |
| 2024-03-07 | 211.38 |
| 2024-03-06 | 210.63 |
| 2024-03-05 | 205.13 |
| 2024-03-04 | 205.36 |
| 2024-03-01 | 202.64 |
| 2024-02-29 | 192.53 |
| 2024-02-28 | 176.54 |
| 2024-02-27 | 178.00 |
| 2024-02-26 | 176.01 |
| 2024-02-23 | 176.52 |
| 2024-02-22 | 181.86 |
| 2024-02-21 | 164.29 |
| 2024-02-20 | 165.69 |
| 2024-02-16 | 173.87 |
| 2024-02-15 | 176.76 |
| 2024-02-14 | 178.70 |
| 2024-02-13 | 171.54 |
| 2024-02-12 | 171.91 |
| 2024-02-09 | 172.48 |
| 2024-02-08 | 169.35 |
| 2024-02-07 | 170.94 |
| 2024-02-06 | 167.88 |
| 2024-02-05 | 174.23 |
| 2024-02-02 | 177.66 |
| 2024-02-01 | 170.48 |
| 2024-01-31 | 167.69 |
| 2024-01-30 | 172.06 |
| 2024-01-29 | 177.83 |
| 2024-01-26 | 177.25 |
| 2024-01-25 | 180.33 |
| 2024-01-24 | 178.29 |
| 2024-01-23 | 168.42 |
| 2024-01-22 | 168.18 |
| 2024-01-19 | 174.23 |
| 2024-01-18 | 162.67 |
| 2024-01-17 | 160.17 |
| 2024-01-16 | 158.74 |
| 2024-01-12 | 146.56 |
| 2024-01-11 | 148.02 |
| 2024-01-10 | 148.54 |
| 2024-01-09 | 149.26 |
| 2024-01-08 | 146.18 |
| 2024-01-05 | 138.58 |
| 2024-01-04 | 136.01 |
| 2024-01-03 | 135.32 |
| 2024-01-02 | 138.58 |
| 2023-12-29 | 147.41 |
| 2023-12-28 | 148.76 |
| 2023-12-27 | 146.07 |
| 2023-12-26 | 143.41 |
| 2023-12-22 | 139.60 |
| 2023-12-21 | 139.91 |
| 2023-12-20 | 135.47 |
| 2023-12-19 | 140.15 |
| 2023-12-18 | 138.90 |
| 2023-12-15 | 139.15 |
| 2023-12-14 | 138.00 |
| 2023-12-13 | 138.19 |
| 2023-12-12 | 137.61 |
| 2023-12-11 | 134.41 |
| 2023-12-08 | 128.92 |
| 2023-12-07 | 128.37 |
| 2023-12-06 | 116.82 |
| 2023-12-05 | 118.38 |
| 2023-12-04 | 118.57 |
| 2023-12-01 | 121.39 |
| 2023-11-30 | 121.16 |
| 2023-11-29 | 123.85 |
| 2023-11-28 | 122.01 |
| 2023-11-27 | 122.65 |
| 2023-11-24 | 122.31 |
| 2023-11-22 | 122.51 |
| 2023-11-21 | 119.16 |
| 2023-11-20 | 121.53 |
| 2023-11-17 | 120.62 |
| 2023-11-16 | 119.83 |
| 2023-11-15 | 118.00 |
| 2023-11-14 | 119.88 |
| 2023-11-13 | 116.79 |
| 2023-11-10 | 118.59 |
| 2023-11-09 | 113.49 |
| 2023-11-08 | 113.59 |
| 2023-11-07 | 113.45 |
| 2023-11-06 | 111.75 |
| 2023-11-03 | 112.25 |
| 2023-11-02 | 107.83 |
| 2023-11-01 | 108.04 |
| 2023-10-31 | 98.50 |
| 2023-10-30 | 96.18 |
| 2023-10-27 | 96.43 |
| 2023-10-26 | 93.67 |
| 2023-10-25 | 96.06 |
| 2023-10-24 | 101.67 |
| 2023-10-23 | 100.01 |
| 2023-10-20 | 101.81 |
| 2023-10-19 | 102.40 |
| 2023-10-18 | 102.17 |
| 2023-10-17 | 105.14 |
| 2023-10-16 | 106.46 |
| 2023-10-13 | 105.09 |
| 2023-10-12 | 108.79 |
| 2023-10-11 | 108.31 |
| 2023-10-10 | 109.01 |
| 2023-10-09 | 106.97 |
| 2023-10-06 | 107.24 |
| 2023-10-05 | 102.91 |
| 2023-10-04 | 104.07 |
| 2023-10-03 | 100.08 |
| 2023-10-02 | 103.27 |
| 2023-09-29 | 102.82 |
| 2023-09-28 | 102.76 |
| 2023-09-27 | 98.07 |
| 2023-09-26 | 95.96 |
| 2023-09-25 | 97.38 |
| 2023-09-22 | 96.20 |
| 2023-09-21 | 96.11 |
| 2023-09-20 | 100.34 |
| 2023-09-19 | 101.61 |
| 2023-09-18 | 102.37 |
| 2023-09-15 | 101.49 |
| 2023-09-14 | 106.63 |
| 2023-09-13 | 107.71 |
| 2023-09-12 | 105.31 |
| 2023-09-11 | 105.32 |
| 2023-09-08 | 106.09 |
| 2023-09-07 | 106.59 |
| 2023-09-06 | 109.28 |
| 2023-09-05 | 110.78 |
| 2023-09-01 | 109.45 |
| 2023-08-31 | 105.72 |
| 2023-08-30 | 106.59 |
| 2023-08-29 | 105.92 |
| 2023-08-28 | 102.61 |
| 2023-08-25 | 102.25 |
| 2023-08-24 | 101.80 |
| 2023-08-23 | 109.43 |
| 2023-08-22 | 105.66 |
| 2023-08-21 | 108.22 |
| 2023-08-18 | 105.45 |
| 2023-08-17 | 104.44 |
| 2023-08-16 | 107.19 |
| 2023-08-15 | 111.35 |
| 2023-08-14 | 111.98 |
| 2023-08-11 | 107.57 |
| 2023-08-10 | 110.23 |
| 2023-08-09 | 110.47 |
| 2023-08-08 | 113.23 |
| 2023-08-07 | 116.81 |
| 2023-08-04 | 115.82 |
| 2023-08-03 | 113.15 |
| 2023-08-02 | 109.35 |
| 2023-08-01 | 117.60 |
| 2023-07-31 | 114.40 |
| 2023-07-28 | 112.96 |
| 2023-07-27 | 111.10 |
| 2023-07-26 | 110.09 |
| 2023-07-25 | 113.00 |
| 2023-07-24 | 110.61 |
| 2023-07-21 | 110.95 |