Advanced Micro Devices 에이엠디

Advanced Micro Devices RSI 살펴보기

More Stocks

Historical Data

2024-07-23 154.00
2024-07-22 155.87
2024-07-19 151.58
2024-07-18 155.77
2024-07-17 159.43
2024-07-16 177.55
2024-07-15 179.83
2024-07-12 181.61
2024-07-11 181.94
2024-07-10 183.96
2024-07-09 177.10
2024-07-08 178.69
2024-07-05 171.90
2024-07-03 163.90
2024-07-02 164.31
2024-07-01 157.69
2024-06-28 162.21
2024-06-27 159.47
2024-06-26 157.54
2024-06-25 160.25
2024-06-24 160.25
2024-06-21 161.23
2024-06-20 161.78
2024-06-18 154.63
2024-06-17 158.40
2024-06-14 159.63
2024-06-13 159.90
2024-06-12 160.24
2024-06-11 158.96
2024-06-10 160.34
2024-06-07 167.87
2024-06-06 166.78
2024-06-05 166.17
2024-06-04 159.99
2024-06-03 163.55
2024-05-31 166.90
2024-05-30 166.75
2024-05-29 165.14
2024-05-28 171.61
2024-05-24 166.36
2024-05-23 160.43
2024-05-22 165.52
2024-05-21 164.66
2024-05-20 166.33
2024-05-17 164.47
2024-05-16 162.62
2024-05-15 159.67
2024-05-14 153.16
2024-05-13 150.56
2024-05-10 151.92
2024-05-09 152.39
2024-05-08 153.62
2024-05-07 154.43
2024-05-06 155.78
2024-05-03 150.60
2024-05-02 146.16
2024-05-01 144.27
2024-04-30 158.38
2024-04-29 160.20
2024-04-26 157.40
2024-04-25 153.76
2024-04-24 151.74
2024-04-23 152.27
2024-04-22 148.64
2024-04-19 146.64
2024-04-18 155.08
2024-04-17 154.02
2024-04-16 163.46
2024-04-15 160.32
2024-04-12 163.28
2024-04-11 170.50
2024-04-10 167.14
2024-04-09 170.78
2024-04-08 169.90
2024-04-05 170.42
2024-04-04 165.83
2024-04-03 180.77
2024-04-02 178.70
2024-04-01 183.34
2024-03-28 180.49
2024-03-27 179.59
2024-03-26 177.87
2024-03-25 178.63
2024-03-22 179.65
2024-03-21 178.68
2024-03-20 179.73
2024-03-19 181.42
2024-03-18 190.65
2024-03-15 191.06
2024-03-14 187.06
2024-03-13 194.79
2024-03-12 202.76
2024-03-11 198.39
2024-03-08 207.39
2024-03-07 211.38
2024-03-06 210.63
2024-03-05 205.13
2024-03-04 205.36
2024-03-01 202.64
2024-02-29 192.53
2024-02-28 176.54
2024-02-27 178.00
2024-02-26 176.01
2024-02-23 176.52
2024-02-22 181.86
2024-02-21 164.29
2024-02-20 165.69
2024-02-16 173.87
2024-02-15 176.76
2024-02-14 178.70
2024-02-13 171.54
2024-02-12 171.91
2024-02-09 172.48
2024-02-08 169.35
2024-02-07 170.94
2024-02-06 167.88
2024-02-05 174.23
2024-02-02 177.66
2024-02-01 170.48
2024-01-31 167.69
2024-01-30 172.06
2024-01-29 177.83
2024-01-26 177.25
2024-01-25 180.33
2024-01-24 178.29
2024-01-23 168.42
2024-01-22 168.18
2024-01-19 174.23
2024-01-18 162.67
2024-01-17 160.17
2024-01-16 158.74
2024-01-12 146.56
2024-01-11 148.02
2024-01-10 148.54
2024-01-09 149.26
2024-01-08 146.18
2024-01-05 138.58
2024-01-04 136.01
2024-01-03 135.32
2024-01-02 138.58
2023-12-29 147.41
2023-12-28 148.76
2023-12-27 146.07
2023-12-26 143.41
2023-12-22 139.60
2023-12-21 139.91
2023-12-20 135.47
2023-12-19 140.15
2023-12-18 138.90
2023-12-15 139.15
2023-12-14 138.00
2023-12-13 138.19
2023-12-12 137.61
2023-12-11 134.41
2023-12-08 128.92
2023-12-07 128.37
2023-12-06 116.82
2023-12-05 118.38
2023-12-04 118.57
2023-12-01 121.39
2023-11-30 121.16
2023-11-29 123.85
2023-11-28 122.01
2023-11-27 122.65
2023-11-24 122.31
2023-11-22 122.51
2023-11-21 119.16
2023-11-20 121.53
2023-11-17 120.62
2023-11-16 119.83
2023-11-15 118.00
2023-11-14 119.88
2023-11-13 116.79
2023-11-10 118.59
2023-11-09 113.49
2023-11-08 113.59
2023-11-07 113.45
2023-11-06 111.75
2023-11-03 112.25
2023-11-02 107.83
2023-11-01 108.04
2023-10-31 98.50
2023-10-30 96.18
2023-10-27 96.43
2023-10-26 93.67
2023-10-25 96.06
2023-10-24 101.67
2023-10-23 100.01
2023-10-20 101.81
2023-10-19 102.40
2023-10-18 102.17
2023-10-17 105.14
2023-10-16 106.46
2023-10-13 105.09
2023-10-12 108.79
2023-10-11 108.31
2023-10-10 109.01
2023-10-09 106.97
2023-10-06 107.24
2023-10-05 102.91
2023-10-04 104.07
2023-10-03 100.08
2023-10-02 103.27
2023-09-29 102.82
2023-09-28 102.76
2023-09-27 98.07
2023-09-26 95.96
2023-09-25 97.38
2023-09-22 96.20
2023-09-21 96.11
2023-09-20 100.34
2023-09-19 101.61
2023-09-18 102.37
2023-09-15 101.49
2023-09-14 106.63
2023-09-13 107.71
2023-09-12 105.31
2023-09-11 105.32
2023-09-08 106.09
2023-09-07 106.59
2023-09-06 109.28
2023-09-05 110.78
2023-09-01 109.45
2023-08-31 105.72
2023-08-30 106.59
2023-08-29 105.92
2023-08-28 102.61
2023-08-25 102.25
2023-08-24 101.80
2023-08-23 109.43
2023-08-22 105.66
2023-08-21 108.22
2023-08-18 105.45
2023-08-17 104.44
2023-08-16 107.19
2023-08-15 111.35
2023-08-14 111.98
2023-08-11 107.57
2023-08-10 110.23
2023-08-09 110.47
2023-08-08 113.23
2023-08-07 116.81
2023-08-04 115.82
2023-08-03 113.15
2023-08-02 109.35
2023-08-01 117.60
2023-07-31 114.40
2023-07-28 112.96
2023-07-27 111.10
2023-07-26 110.09
2023-07-25 113.00
2023-07-24 110.61
2023-07-21 110.95