상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Advanced Micro Devices

Latest News

More Stocks

Historical Data

2021-09-17 103.88
2021-09-16 106.22
2021-09-15 105.60
2021-09-14 105.73
2021-09-13 104.80
2021-09-10 105.20
2021-09-09 106.15
2021-09-08 106.17
2021-09-07 109.15
2021-09-03 109.92
2021-09-02 109.20
2021-09-01 109.99
2021-08-31 110.72
2021-08-30 111.32
2021-08-27 111.40
2021-08-26 107.27
2021-08-25 108.30
2021-08-24 107.65
2021-08-23 108.77
2021-08-20 104.65
2021-08-19 103.70
2021-08-18 103.44
2021-08-17 107.56
2021-08-16 107.48
2021-08-13 110.55
2021-08-12 106.50
2021-08-11 107.68
2021-08-10 106.48
2021-08-09 107.58
2021-08-06 110.11
2021-08-05 112.35
2021-08-04 118.77
2021-08-03 112.56
2021-08-02 108.63
2021-07-30 106.19
2021-07-29 102.95
2021-07-28 97.93
2021-07-27 91.03
2021-07-26 91.82
2021-07-23 92.15
2021-07-22 91.21
2021-07-21 89.41
2021-07-20 87.11
2021-07-19 86.58
2021-07-16 85.89
2021-07-15 86.93
2021-07-14 89.05
2021-07-13 90.26
2021-07-12 90.81
2021-07-09 90.90
2021-07-08 89.74
2021-07-07 90.54
2021-07-06 94.47
2021-07-02 94.70
2021-07-01 93.31
2021-06-30 93.93
2021-06-29 89.52
2021-06-28 87.08
2021-06-25 85.62
2021-06-24 86.10
2021-06-23 83.82
2021-06-22 83.58
2021-06-21 82.59
2021-06-18 84.65
2021-06-17 84.56
2021-06-16 80.11
2021-06-15 80.47
2021-06-14 81.55
2021-06-11 81.31
2021-06-10 81.56
2021-06-09 79.96
2021-06-08 80.89
2021-06-07 81.35
2021-06-04 81.58
2021-06-03 80.28
2021-06-02 81.97
2021-06-01 80.81
2021-05-28 80.08
2021-05-27 78.42
2021-05-26 78.34
2021-05-25 77.86
2021-05-24 77.44
2021-05-21 77.17
2021-05-20 78.06
2021-05-19 76.23
2021-05-18 74.44
2021-05-17 74.65
2021-05-14 74.59
2021-05-13 73.09
2021-05-12 74.64
2021-05-11 76.83
2021-05-10 75.99
2021-05-07 78.81
2021-05-06 77.89
2021-05-05 77.83
2021-05-04 78.61
2021-05-03 78.55
2021-04-30 81.62
2021-04-29 83.91
2021-04-28 84.02
2021-04-27 85.21
2021-04-26 85.41
2021-04-23 82.76
2021-04-22 79.06
2021-04-21 81.61
2021-04-20 79.27
2021-04-19 81.11
2021-04-16 82.15
2021-04-15 83.01
2021-04-14 78.55
2021-04-13 80.19
2021-04-12 78.58
2021-04-09 82.76
2021-04-08 83.35
2021-04-07 82.20
2021-04-06 81.44
2021-04-05 81.43
2021-04-01 81.09
2021-03-31 78.50
2021-03-30 76.00
2021-03-29 77.14
2021-03-26 77.41
2021-03-25 76.22
2021-03-24 76.48
2021-03-23 78.38
2021-03-22 80.30
2021-03-19 79.06
2021-03-18 78.12
2021-03-17 82.63
2021-03-16 82.75
2021-03-15 82.50
2021-03-12 81.05
2021-03-11 81.23
2021-03-10 77.52
2021-03-09 78.53
2021-03-08 73.96
2021-03-05 78.52
2021-03-04 77.75
2021-03-03 80.86
2021-03-02 84.13
2021-03-01 86.39
2021-02-26 84.51
2021-02-25 82.42
2021-02-24 86.94
2021-02-23 84.74
2021-02-22 85.37
2021-02-19 89.58
2021-02-18 88.64
2021-02-17 89.94
2021-02-16 91.46
2021-02-12 93.77
2021-02-11 92.66
2021-02-10 92.35
2021-02-09 90.91
2021-02-08 91.47
2021-02-05 87.90
2021-02-04 87.84
2021-02-03 87.89
2021-02-02 88.86
2021-02-01 87.66
2021-01-29 85.64
2021-01-28 87.52
2021-01-27 88.84
2021-01-26 94.71
2021-01-25 94.13
2021-01-22 92.79
2021-01-21 91.53
2021-01-20 88.75
2021-01-19 89.45
2021-01-15 88.21
2021-01-14 90.79
2021-01-13 91.78
2021-01-12 95.36
2021-01-11 97.25
2021-01-08 94.58
2021-01-07 95.16
2021-01-06 90.33
2021-01-05 92.77
2021-01-04 92.30