2021-09-17	103.88
2021-09-16	106.22
2021-09-15	105.60
2021-09-14	105.73
2021-09-13	104.80
2021-09-10	105.20
2021-09-09	106.15
2021-09-08	106.17
2021-09-07	109.15
2021-09-03	109.92
2021-09-02	109.20
2021-09-01	109.99
2021-08-31	110.72
2021-08-30	111.32
2021-08-27	111.40
2021-08-26	107.27
2021-08-25	108.30
2021-08-24	107.65
2021-08-23	108.77
2021-08-20	104.65
2021-08-19	103.70
2021-08-18	103.44
2021-08-17	107.56
2021-08-16	107.48
2021-08-13	110.55
2021-08-12	106.50
2021-08-11	107.68
2021-08-10	106.48
2021-08-09	107.58
2021-08-06	110.11
2021-08-05	112.35
2021-08-04	118.77
2021-08-03	112.56
2021-08-02	108.63
2021-07-30	106.19
2021-07-29	102.95
2021-07-28	97.93
2021-07-27	91.03
2021-07-26	91.82
2021-07-23	92.15
2021-07-22	91.21
2021-07-21	89.41
2021-07-20	87.11
2021-07-19	86.58
2021-07-16	85.89
2021-07-15	86.93
2021-07-14	89.05
2021-07-13	90.26
2021-07-12	90.81
2021-07-09	90.90
2021-07-08	89.74
2021-07-07	90.54
2021-07-06	94.47
2021-07-02	94.70
2021-07-01	93.31
2021-06-30	93.93
2021-06-29	89.52
2021-06-28	87.08
2021-06-25	85.62
2021-06-24	86.10
2021-06-23	83.82
2021-06-22	83.58
2021-06-21	82.59
2021-06-18	84.65
2021-06-17	84.56
2021-06-16	80.11
2021-06-15	80.47
2021-06-14	81.55
2021-06-11	81.31
2021-06-10	81.56
2021-06-09	79.96
2021-06-08	80.89
2021-06-07	81.35
2021-06-04	81.58
2021-06-03	80.28
2021-06-02	81.97
2021-06-01	80.81
2021-05-28	80.08
2021-05-27	78.42
2021-05-26	78.34
2021-05-25	77.86
2021-05-24	77.44
2021-05-21	77.17
2021-05-20	78.06
2021-05-19	76.23
2021-05-18	74.44
2021-05-17	74.65
2021-05-14	74.59
2021-05-13	73.09
2021-05-12	74.64
2021-05-11	76.83
2021-05-10	75.99
2021-05-07	78.81
2021-05-06	77.89
2021-05-05	77.83
2021-05-04	78.61
2021-05-03	78.55
2021-04-30	81.62
2021-04-29	83.91
2021-04-28	84.02
2021-04-27	85.21
2021-04-26	85.41
2021-04-23	82.76
2021-04-22	79.06
2021-04-21	81.61
2021-04-20	79.27
2021-04-19	81.11
2021-04-16	82.15
2021-04-15	83.01
2021-04-14	78.55
2021-04-13	80.19
2021-04-12	78.58
2021-04-09	82.76
2021-04-08	83.35
2021-04-07	82.20
2021-04-06	81.44
2021-04-05	81.43
2021-04-01	81.09
2021-03-31	78.50
2021-03-30	76.00
2021-03-29	77.14
2021-03-26	77.41
2021-03-25	76.22
2021-03-24	76.48
2021-03-23	78.38
2021-03-22	80.30
2021-03-19	79.06
2021-03-18	78.12
2021-03-17	82.63
2021-03-16	82.75
2021-03-15	82.50
2021-03-12	81.05
2021-03-11	81.23
2021-03-10	77.52
2021-03-09	78.53
2021-03-08	73.96
2021-03-05	78.52
2021-03-04	77.75
2021-03-03	80.86
2021-03-02	84.13
2021-03-01	86.39
2021-02-26	84.51
2021-02-25	82.42
2021-02-24	86.94
2021-02-23	84.74
2021-02-22	85.37
2021-02-19	89.58
2021-02-18	88.64
2021-02-17	89.94
2021-02-16	91.46
2021-02-12	93.77
2021-02-11	92.66
2021-02-10	92.35
2021-02-09	90.91
2021-02-08	91.47
2021-02-05	87.90
2021-02-04	87.84
2021-02-03	87.89
2021-02-02	88.86
2021-02-01	87.66
2021-01-29	85.64
2021-01-28	87.52
2021-01-27	88.84
2021-01-26	94.71
2021-01-25	94.13
2021-01-22	92.79
2021-01-21	91.53
2021-01-20	88.75
2021-01-19	89.45
2021-01-15	88.21
2021-01-14	90.79
2021-01-13	91.78
2021-01-12	95.36
2021-01-11	97.25
2021-01-08	94.58
2021-01-07	95.16
2021-01-06	90.33
2021-01-05	92.77
2021-01-04	92.30