CrowdStrike 크라우드스트라이크
CrowdStrike RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-06 | 246.39 |
| 2024-09-05 | 256.43 |
| 2024-09-04 | 259.32 |
| 2024-09-03 | 266.60 |
| 2024-08-30 | 277.28 |
| 2024-08-29 | 271.67 |
| 2024-08-28 | 264.20 |
| 2024-08-27 | 269.83 |
| 2024-08-26 | 265.87 |
| 2024-08-23 | 271.54 |
| 2024-08-22 | 267.64 |
| 2024-08-21 | 273.21 |
| 2024-08-20 | 266.53 |
| 2024-08-19 | 266.78 |
| 2024-08-16 | 262.54 |
| 2024-08-15 | 260.49 |
| 2024-08-14 | 256.22 |
| 2024-08-13 | 248.11 |
| 2024-08-12 | 239.34 |
| 2024-08-09 | 240.90 |
| 2024-08-08 | 240.52 |
| 2024-08-07 | 230.67 |
| 2024-08-06 | 231.69 |
| 2024-08-05 | 222.05 |
| 2024-08-02 | 217.89 |
| 2024-08-01 | 224.22 |
| 2024-07-31 | 231.96 |
| 2024-07-30 | 233.65 |
| 2024-07-29 | 258.81 |
| 2024-07-26 | 256.16 |
| 2024-07-25 | 254.15 |
| 2024-07-24 | 258.14 |
| 2024-07-23 | 268.88 |
| 2024-07-22 | 263.91 |
| 2024-07-19 | 304.96 |
| 2024-07-18 | 343.05 |
| 2024-07-17 | 354.94 |
| 2024-07-16 | 369.05 |
| 2024-07-15 | 377.37 |
| 2024-07-12 | 371.32 |
| 2024-07-11 | 370.43 |
| 2024-07-10 | 374.45 |
| 2024-07-09 | 385.88 |
| 2024-07-08 | 390.71 |
| 2024-07-05 | 389.68 |
| 2024-07-03 | 387.18 |
| 2024-07-02 | 385.05 |
| 2024-07-01 | 392.15 |
| 2024-06-28 | 383.19 |
| 2024-06-27 | 387.29 |
| 2024-06-26 | 380.37 |
| 2024-06-25 | 386.76 |
| 2024-06-24 | 377.93 |
| 2024-06-21 | 380.63 |
| 2024-06-20 | 382.14 |
| 2024-06-18 | 389.51 |
| 2024-06-17 | 390.43 |
| 2024-06-14 | 385.44 |
| 2024-06-13 | 382.81 |
| 2024-06-12 | 387.37 |
| 2024-06-11 | 384.63 |
| 2024-06-10 | 374.57 |
| 2024-06-07 | 349.12 |
| 2024-06-06 | 340.49 |
| 2024-06-05 | 342.18 |
| 2024-06-04 | 305.58 |
| 2024-06-03 | 308.69 |
| 2024-05-31 | 313.67 |
| 2024-05-30 | 315.92 |
| 2024-05-29 | 349.52 |
| 2024-05-28 | 346.82 |
| 2024-05-24 | 351.47 |
| 2024-05-23 | 342.35 |
| 2024-05-22 | 345.42 |
| 2024-05-21 | 349.32 |
| 2024-05-20 | 348.75 |
| 2024-05-17 | 345.93 |
| 2024-05-16 | 339.06 |
| 2024-05-15 | 343.12 |
| 2024-05-14 | 329.55 |
| 2024-05-13 | 319.18 |
| 2024-05-10 | 320.76 |
| 2024-05-09 | 317.94 |
| 2024-05-08 | 313.76 |
| 2024-05-07 | 312.55 |
| 2024-05-06 | 317.81 |
| 2024-05-03 | 310.21 |
| 2024-05-02 | 303.54 |
| 2024-05-01 | 295.44 |
| 2024-04-30 | 292.54 |
| 2024-04-29 | 304.04 |
| 2024-04-26 | 304.07 |
| 2024-04-25 | 298.02 |
| 2024-04-24 | 297.62 |
| 2024-04-23 | 299.65 |
| 2024-04-22 | 289.15 |
| 2024-04-19 | 282.64 |
| 2024-04-18 | 294.10 |
| 2024-04-17 | 293.69 |
| 2024-04-16 | 299.15 |
| 2024-04-15 | 299.50 |
| 2024-04-12 | 309.05 |
| 2024-04-11 | 317.80 |
| 2024-04-10 | 312.53 |
| 2024-04-09 | 310.77 |
| 2024-04-08 | 313.73 |
| 2024-04-05 | 315.50 |
| 2024-04-04 | 309.19 |
| 2024-04-03 | 320.04 |
| 2024-04-02 | 319.55 |
| 2024-04-01 | 319.59 |
| 2024-03-28 | 320.59 |
| 2024-03-27 | 322.25 |
| 2024-03-26 | 330.01 |
| 2024-03-25 | 324.76 |
| 2024-03-22 | 327.58 |
| 2024-03-21 | 329.46 |
| 2024-03-20 | 326.87 |
| 2024-03-19 | 320.86 |
| 2024-03-18 | 321.06 |
| 2024-03-15 | 315.65 |
| 2024-03-14 | 328.59 |
| 2024-03-13 | 332.17 |
| 2024-03-12 | 329.27 |
| 2024-03-11 | 317.37 |
| 2024-03-08 | 322.85 |
| 2024-03-07 | 329.68 |
| 2024-03-06 | 329.57 |
| 2024-03-05 | 297.56 |
| 2024-03-04 | 313.81 |
| 2024-03-01 | 314.60 |
| 2024-02-29 | 324.15 |
| 2024-02-28 | 320.94 |
| 2024-02-27 | 321.21 |
| 2024-02-26 | 321.03 |
| 2024-02-23 | 311.49 |
| 2024-02-22 | 310.91 |
| 2024-02-21 | 292.36 |
| 2024-02-20 | 323.71 |
| 2024-02-16 | 329.24 |
| 2024-02-15 | 331.38 |
| 2024-02-14 | 334.55 |
| 2024-02-13 | 322.44 |
| 2024-02-12 | 321.29 |
| 2024-02-09 | 329.34 |
| 2024-02-08 | 323.04 |
| 2024-02-07 | 317.78 |
| 2024-02-06 | 302.11 |
| 2024-02-05 | 302.49 |
| 2024-02-02 | 303.57 |
| 2024-02-01 | 299.37 |
| 2024-01-31 | 292.50 |
| 2024-01-30 | 301.35 |
| 2024-01-29 | 300.67 |
| 2024-01-26 | 290.31 |
| 2024-01-25 | 293.46 |
| 2024-01-24 | 300.28 |
| 2024-01-23 | 297.27 |
| 2024-01-22 | 298.66 |
| 2024-01-19 | 290.54 |
| 2024-01-18 | 283.11 |
| 2024-01-17 | 276.27 |
| 2024-01-16 | 286.29 |
| 2024-01-12 | 283.35 |
| 2024-01-11 | 284.52 |
| 2024-01-10 | 282.04 |
| 2024-01-09 | 273.77 |
| 2024-01-08 | 261.28 |
| 2024-01-05 | 247.46 |
| 2024-01-04 | 245.65 |
| 2024-01-03 | 244.36 |
| 2024-01-02 | 246.89 |
| 2023-12-29 | 255.32 |
| 2023-12-28 | 256.13 |
| 2023-12-27 | 257.32 |
| 2023-12-26 | 257.87 |
| 2023-12-22 | 255.63 |
| 2023-12-21 | 257.32 |
| 2023-12-20 | 253.95 |
| 2023-12-19 | 258.33 |
| 2023-12-18 | 259.80 |
| 2023-12-15 | 260.08 |
| 2023-12-14 | 252.68 |
| 2023-12-13 | 252.04 |
| 2023-12-12 | 248.55 |
| 2023-12-11 | 246.97 |
| 2023-12-08 | 242.55 |
| 2023-12-07 | 240.17 |
| 2023-12-06 | 239.42 |
| 2023-12-05 | 238.97 |
| 2023-12-04 | 237.39 |
| 2023-12-01 | 235.03 |
| 2023-11-30 | 236.99 |
| 2023-11-29 | 234.44 |
| 2023-11-28 | 212.35 |
| 2023-11-27 | 210.07 |
| 2023-11-24 | 210.66 |
| 2023-11-22 | 209.61 |
| 2023-11-21 | 208.98 |
| 2023-11-20 | 207.73 |
| 2023-11-17 | 207.09 |
| 2023-11-16 | 204.27 |
| 2023-11-15 | 204.29 |
| 2023-11-14 | 207.97 |
| 2023-11-13 | 200.96 |
| 2023-11-10 | 196.31 |
| 2023-11-09 | 190.76 |
| 2023-11-08 | 193.83 |
| 2023-11-07 | 192.36 |
| 2023-11-06 | 186.78 |
| 2023-11-03 | 188.24 |
| 2023-11-02 | 182.80 |
| 2023-11-01 | 178.35 |
| 2023-10-31 | 176.77 |
| 2023-10-30 | 174.61 |
| 2023-10-27 | 172.82 |
| 2023-10-26 | 171.64 |
| 2023-10-25 | 175.38 |
| 2023-10-24 | 182.82 |
| 2023-10-23 | 179.08 |
| 2023-10-20 | 178.76 |
| 2023-10-19 | 184.52 |
| 2023-10-18 | 187.79 |
| 2023-10-17 | 187.14 |
| 2023-10-16 | 187.67 |
| 2023-10-13 | 185.72 |
| 2023-10-12 | 187.56 |
| 2023-10-11 | 188.22 |
| 2023-10-10 | 183.85 |
| 2023-10-09 | 181.82 |
| 2023-10-06 | 176.69 |
| 2023-10-05 | 165.29 |
| 2023-10-04 | 164.05 |
| 2023-10-03 | 162.03 |
| 2023-10-02 | 169.54 |
| 2023-09-29 | 167.38 |
| 2023-09-28 | 165.25 |
| 2023-09-27 | 163.04 |
| 2023-09-26 | 160.48 |
| 2023-09-25 | 159.92 |
| 2023-09-22 | 162.57 |
| 2023-09-21 | 162.53 |
| 2023-09-20 | 163.89 |
| 2023-09-19 | 165.50 |
| 2023-09-18 | 166.97 |
| 2023-09-15 | 165.45 |
| 2023-09-14 | 170.73 |
| 2023-09-13 | 168.47 |
| 2023-09-12 | 169.68 |
| 2023-09-11 | 172.29 |
| 2023-09-08 | 168.09 |
| 2023-09-07 | 166.64 |
| 2023-09-06 | 166.23 |
| 2023-09-05 | 165.43 |
| 2023-09-01 | 161.23 |
| 2023-08-31 | 163.03 |
| 2023-08-30 | 149.18 |
| 2023-08-29 | 146.70 |
| 2023-08-28 | 144.03 |
| 2023-08-25 | 149.58 |
| 2023-08-24 | 145.45 |
| 2023-08-23 | 153.81 |
| 2023-08-22 | 152.33 |
| 2023-08-21 | 153.90 |
| 2023-08-18 | 146.80 |
| 2023-08-17 | 144.38 |
| 2023-08-16 | 149.00 |
| 2023-08-15 | 149.63 |
| 2023-08-14 | 152.37 |
| 2023-08-11 | 148.22 |
| 2023-08-10 | 147.86 |
| 2023-08-09 | 145.46 |
| 2023-08-08 | 145.88 |
| 2023-08-07 | 150.97 |
| 2023-08-04 | 150.49 |
| 2023-08-03 | 157.55 |
| 2023-08-02 | 154.73 |
| 2023-08-01 | 165.96 |
| 2023-07-31 | 161.66 |
| 2023-07-28 | 155.60 |
| 2023-07-27 | 152.85 |
| 2023-07-26 | 154.63 |
| 2023-07-25 | 150.94 |
| 2023-07-24 | 149.74 |
| 2023-07-21 | 150.90 |
| 2023-07-20 | 148.07 |