CrowdStrike 크라우드스트라이크

CrowdStrike RSI 살펴보기

More Stocks

Historical Data

2024-06-14 385.44
2024-06-13 382.81
2024-06-12 387.37
2024-06-11 384.63
2024-06-10 374.57
2024-06-07 349.12
2024-06-06 340.49
2024-06-05 342.18
2024-06-04 305.58
2024-06-03 308.69
2024-05-31 313.67
2024-05-30 315.92
2024-05-29 349.52
2024-05-28 346.82
2024-05-24 351.47
2024-05-23 342.35
2024-05-22 345.42
2024-05-21 349.32
2024-05-20 348.75
2024-05-17 345.93
2024-05-16 339.06
2024-05-15 343.12
2024-05-14 329.55
2024-05-13 319.18
2024-05-10 320.76
2024-05-09 317.94
2024-05-08 313.76
2024-05-07 312.55
2024-05-06 317.81
2024-05-03 310.21
2024-05-02 303.54
2024-05-01 295.44
2024-04-30 292.54
2024-04-29 304.04
2024-04-26 304.07
2024-04-25 298.02
2024-04-24 297.62
2024-04-23 299.65
2024-04-22 289.15
2024-04-19 282.64
2024-04-18 294.10
2024-04-17 293.69
2024-04-16 299.15
2024-04-15 299.50
2024-04-12 309.05
2024-04-11 317.80
2024-04-10 312.53
2024-04-09 310.77
2024-04-08 313.73
2024-04-05 315.50
2024-04-04 309.19
2024-04-03 320.04
2024-04-02 319.55
2024-04-01 319.59
2024-03-28 320.59
2024-03-27 322.25
2024-03-26 330.01
2024-03-25 324.76
2024-03-22 327.58
2024-03-21 329.46
2024-03-20 326.87
2024-03-19 320.86
2024-03-18 321.06
2024-03-15 315.65
2024-03-14 328.59
2024-03-13 332.17
2024-03-12 329.27
2024-03-11 317.37
2024-03-08 322.85
2024-03-07 329.68
2024-03-06 329.57
2024-03-05 297.56
2024-03-04 313.81
2024-03-01 314.60
2024-02-29 324.15
2024-02-28 320.94
2024-02-27 321.21
2024-02-26 321.03
2024-02-23 311.49
2024-02-22 310.91
2024-02-21 292.36
2024-02-20 323.71
2024-02-16 329.24
2024-02-15 331.38
2024-02-14 334.55
2024-02-13 322.44
2024-02-12 321.29
2024-02-09 329.34
2024-02-08 323.04
2024-02-07 317.78
2024-02-06 302.11
2024-02-05 302.49
2024-02-02 303.57
2024-02-01 299.37
2024-01-31 292.50
2024-01-30 301.35
2024-01-29 300.67
2024-01-26 290.31
2024-01-25 293.46
2024-01-24 300.28
2024-01-23 297.27
2024-01-22 298.66
2024-01-19 290.54
2024-01-18 283.11
2024-01-17 276.27
2024-01-16 286.29
2024-01-12 283.35
2024-01-11 284.52
2024-01-10 282.04
2024-01-09 273.77
2024-01-08 261.28
2024-01-05 247.46
2024-01-04 245.65
2024-01-03 244.36
2024-01-02 246.89
2023-12-29 255.32
2023-12-28 256.13
2023-12-27 257.32
2023-12-26 257.87
2023-12-22 255.63
2023-12-21 257.32
2023-12-20 253.95
2023-12-19 258.33
2023-12-18 259.80
2023-12-15 260.08
2023-12-14 252.68
2023-12-13 252.04
2023-12-12 248.55
2023-12-11 246.97
2023-12-08 242.55
2023-12-07 240.17
2023-12-06 239.42
2023-12-05 238.97
2023-12-04 237.39
2023-12-01 235.03
2023-11-30 236.99
2023-11-29 234.44
2023-11-28 212.35
2023-11-27 210.07
2023-11-24 210.66
2023-11-22 209.61
2023-11-21 208.98
2023-11-20 207.73
2023-11-17 207.09
2023-11-16 204.27
2023-11-15 204.29
2023-11-14 207.97
2023-11-13 200.96
2023-11-10 196.31
2023-11-09 190.76
2023-11-08 193.83
2023-11-07 192.36
2023-11-06 186.78
2023-11-03 188.24
2023-11-02 182.80
2023-11-01 178.35
2023-10-31 176.77
2023-10-30 174.61
2023-10-27 172.82
2023-10-26 171.64
2023-10-25 175.38
2023-10-24 182.82
2023-10-23 179.08
2023-10-20 178.76
2023-10-19 184.52
2023-10-18 187.79
2023-10-17 187.14
2023-10-16 187.67
2023-10-13 185.72
2023-10-12 187.56
2023-10-11 188.22
2023-10-10 183.85
2023-10-09 181.82
2023-10-06 176.69
2023-10-05 165.29
2023-10-04 164.05
2023-10-03 162.03
2023-10-02 169.54
2023-09-29 167.38
2023-09-28 165.25
2023-09-27 163.04
2023-09-26 160.48
2023-09-25 159.92
2023-09-22 162.57
2023-09-21 162.53
2023-09-20 163.89
2023-09-19 165.50
2023-09-18 166.97
2023-09-15 165.45
2023-09-14 170.73
2023-09-13 168.47
2023-09-12 169.68
2023-09-11 172.29
2023-09-08 168.09
2023-09-07 166.64
2023-09-06 166.23
2023-09-05 165.43
2023-09-01 161.23
2023-08-31 163.03
2023-08-30 149.18
2023-08-29 146.70
2023-08-28 144.03
2023-08-25 149.58
2023-08-24 145.45
2023-08-23 153.81
2023-08-22 152.33
2023-08-21 153.90
2023-08-18 146.80
2023-08-17 144.38
2023-08-16 149.00
2023-08-15 149.63
2023-08-14 152.37
2023-08-11 148.22
2023-08-10 147.86
2023-08-09 145.46
2023-08-08 145.88
2023-08-07 150.97
2023-08-04 150.49
2023-08-03 157.55
2023-08-02 154.73
2023-08-01 165.96
2023-07-31 161.66
2023-07-28 155.60
2023-07-27 152.85
2023-07-26 154.63
2023-07-25 150.94
2023-07-24 149.74
2023-07-21 150.90
2023-07-20 148.07