상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Walmart RSI

Latest News

More Stocks

Historical Data

2021-09-16 43.00
2021-09-15 40.45
2021-09-14 39.14
2021-09-13 41.74
2021-09-10 44.76
2021-09-09 46.77
2021-09-08 50.93
2021-09-07 50.18
2021-09-03 58.92
2021-09-02 56.47
2021-09-01 53.56
2021-08-31 54.96
2021-08-30 53.55
2021-08-27 49.19
2021-08-26 52.40
2021-08-25 59.38
2021-08-24 59.19
2021-08-23 66.58
2021-08-20 71.97
2021-08-19 68.83
2021-08-18 66.18
2021-08-17 75.63
2021-08-16 75.95
2021-08-13 73.44
2021-08-12 72.42
2021-08-11 78.09
2021-08-10 75.60
2021-08-09 67.68
2021-08-06 66.54
2021-08-05 68.19
2021-08-04 58.37
2021-08-03 65.30
2021-08-02 57.68
2021-07-30 60.21
2021-07-29 58.63
2021-07-28 57.72
2021-07-27 61.78
2021-07-26 61.73
2021-07-23 60.92
2021-07-22 55.84
2021-07-21 55.38
2021-07-20 59.44
2021-07-19 56.75
2021-07-16 58.61
2021-07-15 59.15
2021-07-14 58.76
2021-07-13 55.24
2021-07-12 53.21
2021-07-09 54.29
2021-07-08 51.71
2021-07-07 52.18
2021-07-06 53.02
2021-07-02 53.61
2021-07-01 51.26
2021-06-30 57.04
2021-06-29 44.25
2021-06-28 47.05
2021-06-25 48.58
2021-06-24 41.97
2021-06-23 37.60
2021-06-22 40.81
2021-06-21 37.91
2021-06-18 31.85
2021-06-17 39.22
2021-06-16 36.15
2021-06-15 47.21
2021-06-14 50.00
2021-06-11 50.95
2021-06-10 46.64
2021-06-09 42.32
2021-06-08 45.53
2021-06-07 50.62
2021-06-04 55.75
2021-06-03 54.63
2021-06-02 53.53
2021-06-01 55.06
2021-05-28 56.87
2021-05-27 55.63
2021-05-26 57.81
2021-05-25 58.56
2021-05-24 56.78
2021-05-21 56.75
2021-05-20 59.30
2021-05-19 57.99
2021-05-18 57.96
2021-05-17 49.50
2021-05-14 51.51
2021-05-13 47.49
2021-05-12 39.06
2021-05-11 50.99
2021-05-10 56.64
2021-05-07 54.35
2021-05-06 58.27
2021-05-05 56.74
2021-05-04 57.26
2021-05-03 63.59
2021-04-30 56.55
2021-04-29 55.53
2021-04-28 48.63
2021-04-27 50.68
2021-04-26 48.75
2021-04-23 57.63
2021-04-22 56.79
2021-04-21 64.76
2021-04-20 63.49
2021-04-19 59.94
2021-04-16 64.81
2021-04-15 63.43
2021-04-14 60.76
2021-04-13 61.01
2021-04-12 63.05
2021-04-09 63.00
2021-04-08 62.82
2021-04-07 63.18
2021-04-06 64.31
2021-04-05 62.93
2021-04-01 53.49
2021-03-31 54.20
2021-03-30 53.95
2021-03-29 56.84
2021-03-26 52.97
2021-03-25 49.95
2021-03-24 47.42
2021-03-23 49.56
2021-03-22 45.22
2021-03-19 43.40
2021-03-18 38.18
2021-03-17 43.02
2021-03-16 45.64
2021-03-15 45.74
2021-03-12 47.29
2021-03-11 42.02
2021-03-10 42.12
2021-03-09 32.49
2021-03-08 29.12
2021-03-05 30.88
2021-03-04 25.54
2021-03-03 25.61
2021-03-02 28.64
2021-03-01 30.30
2021-02-26 25.69
2021-02-25 28.11
2021-02-24 29.72
2021-02-23 32.86
2021-02-22 36.38
2021-02-19 37.46
2021-02-18 35.59
2021-02-17 58.33
2021-02-16 53.92
2021-02-12 50.13
2021-02-11 48.64
2021-02-10 48.97
2021-02-09 54.27
2021-02-08 52.00
2021-02-05 50.08
2021-02-04 44.43
2021-02-03 39.83
2021-02-02 38.30
2021-02-01 32.75
2021-01-29 35.14
2021-01-28 42.89
2021-01-27 43.13
2021-01-26 54.96
2021-01-25 50.46
2021-01-22 50.93
2021-01-21 45.58
2021-01-20 47.73
2021-01-19 39.15
2021-01-15 43.02
2021-01-14 51.89
2021-01-13 54.02
2021-01-12 61.44
2021-01-11 55.11
2021-01-08 52.26
2021-01-07 52.35
2021-01-06 52.39
2021-01-05 48.78
2021-01-04 51.92