Walmart 월마트 RSI
Walmart 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 50.97 |
| 2024-04-23 | 43.19 |
| 2024-04-22 | 53.88 |
| 2024-04-19 | 46.77 |
| 2024-04-18 | 43.17 |
| 2024-04-17 | 47.48 |
| 2024-04-16 | 49.72 |
| 2024-04-15 | 50.78 |
| 2024-04-12 | 53.23 |
| 2024-04-11 | 52.73 |
| 2024-04-10 | 58.99 |
| 2024-04-09 | 50.43 |
| 2024-04-08 | 50.31 |
| 2024-04-05 | 51.09 |
| 2024-04-04 | 47.31 |
| 2024-04-03 | 46.54 |
| 2024-04-02 | 43.60 |
| 2024-04-01 | 51.84 |
| 2024-03-28 | 53.75 |
| 2024-03-27 | 60.44 |
| 2024-03-26 | 58.61 |
| 2024-03-25 | 59.34 |
| 2024-03-22 | 62.96 |
| 2024-03-21 | 70.71 |
| 2024-03-20 | 69.51 |
| 2024-03-19 | 67.13 |
| 2024-03-18 | 67.07 |
| 2024-03-15 | 65.98 |
| 2024-03-14 | 70.04 |
| 2024-03-13 | 73.23 |
| 2024-03-12 | 74.81 |
| 2024-03-11 | 71.51 |
| 2024-03-08 | 68.78 |
| 2024-03-07 | 71.62 |
| 2024-03-06 | 74.10 |
| 2024-03-05 | 71.81 |
| 2024-03-04 | 68.15 |
| 2024-03-01 | 65.09 |
| 2024-02-29 | 64.20 |
| 2024-02-28 | 76.36 |
| 2024-02-27 | 76.24 |
| 2024-02-26 | 76.36 |
| 2024-02-23 | 71.75 |
| 2024-02-22 | 71.51 |
| 2024-02-21 | 68.70 |
| 2024-02-20 | 77.67 |
| 2024-02-16 | 67.71 |
| 2024-02-15 | 64.88 |
| 2024-02-14 | 62.93 |
| 2024-02-13 | 65.57 |
| 2024-02-12 | 71.55 |
| 2024-02-09 | 69.26 |
| 2024-02-08 | 69.72 |
| 2024-02-07 | 69.77 |
| 2024-02-06 | 71.74 |
| 2024-02-05 | 69.61 |
| 2024-02-02 | 73.68 |
| 2024-02-01 | 71.54 |
| 2024-01-31 | 65.16 |
| 2024-01-30 | 66.70 |
| 2024-01-29 | 65.47 |
| 2024-01-26 | 63.73 |
| 2024-01-25 | 60.28 |
| 2024-01-24 | 53.56 |
| 2024-01-23 | 63.34 |
| 2024-01-22 | 62.20 |
| 2024-01-19 | 62.17 |
| 2024-01-18 | 65.88 |
| 2024-01-17 | 60.33 |
| 2024-01-16 | 63.70 |
| 2024-01-12 | 62.39 |
| 2024-01-11 | 61.87 |
| 2024-01-10 | 62.56 |
| 2024-01-09 | 57.70 |
| 2024-01-08 | 54.78 |
| 2024-01-05 | 50.13 |
| 2024-01-04 | 53.62 |
| 2024-01-03 | 59.23 |
| 2024-01-02 | 59.21 |
| 2023-12-29 | 54.87 |
| 2023-12-28 | 54.65 |
| 2023-12-27 | 55.62 |
| 2023-12-26 | 51.86 |
| 2023-12-22 | 52.53 |
| 2023-12-21 | 47.66 |
| 2023-12-20 | 44.55 |
| 2023-12-19 | 49.07 |
| 2023-12-18 | 47.55 |
| 2023-12-15 | 41.03 |
| 2023-12-14 | 39.23 |
| 2023-12-13 | 43.26 |
| 2023-12-12 | 34.30 |
| 2023-12-11 | 33.87 |
| 2023-12-08 | 32.56 |
| 2023-12-07 | 35.29 |
| 2023-12-06 | 38.22 |
| 2023-12-05 | 41.66 |
| 2023-12-04 | 37.22 |
| 2023-12-01 | 37.29 |
| 2023-11-30 | 39.76 |
| 2023-11-29 | 40.48 |
| 2023-11-28 | 45.49 |
| 2023-11-27 | 40.49 |
| 2023-11-24 | 38.51 |
| 2023-11-22 | 34.53 |
| 2023-11-21 | 36.40 |
| 2023-11-20 | 34.86 |
| 2023-11-17 | 34.93 |
| 2023-11-16 | 35.86 |
| 2023-11-15 | 70.27 |
| 2023-11-14 | 65.51 |
| 2023-11-13 | 65.64 |
| 2023-11-10 | 61.96 |
| 2023-11-09 | 55.15 |
| 2023-11-08 | 56.73 |
| 2023-11-07 | 62.64 |
| 2023-11-06 | 60.46 |
| 2023-11-03 | 59.84 |
| 2023-11-02 | 63.46 |
| 2023-11-01 | 61.84 |
| 2023-10-31 | 57.94 |
| 2023-10-30 | 56.85 |
| 2023-10-27 | 51.27 |
| 2023-10-26 | 53.35 |
| 2023-10-25 | 56.88 |
| 2023-10-24 | 58.66 |
| 2023-10-23 | 52.31 |
| 2023-10-20 | 44.34 |
| 2023-10-19 | 51.48 |
| 2023-10-18 | 54.61 |
| 2023-10-17 | 54.21 |
| 2023-10-16 | 53.54 |
| 2023-10-13 | 48.98 |
| 2023-10-12 | 45.84 |
| 2023-10-11 | 43.18 |
| 2023-10-10 | 40.82 |
| 2023-10-09 | 33.67 |
| 2023-10-06 | 34.94 |
| 2023-10-05 | 41.79 |
| 2023-10-04 | 48.09 |
| 2023-10-03 | 39.69 |
| 2023-10-02 | 43.12 |
| 2023-09-29 | 42.34 |
| 2023-09-28 | 52.59 |
| 2023-09-27 | 48.99 |
| 2023-09-26 | 52.52 |
| 2023-09-25 | 55.21 |
| 2023-09-22 | 52.34 |
| 2023-09-21 | 50.59 |
| 2023-09-20 | 60.10 |
| 2023-09-19 | 58.16 |
| 2023-09-18 | 58.36 |
| 2023-09-15 | 64.64 |
| 2023-09-14 | 68.04 |
| 2023-09-13 | 66.17 |
| 2023-09-12 | 66.06 |
| 2023-09-11 | 65.61 |
| 2023-09-08 | 64.20 |
| 2023-09-07 | 63.47 |
| 2023-09-06 | 58.19 |
| 2023-09-05 | 54.52 |
| 2023-09-01 | 59.79 |
| 2023-08-31 | 64.42 |
| 2023-08-30 | 60.58 |
| 2023-08-29 | 57.07 |
| 2023-08-28 | 52.53 |
| 2023-08-25 | 49.16 |
| 2023-08-24 | 45.43 |
| 2023-08-23 | 49.84 |
| 2023-08-22 | 45.41 |
| 2023-08-21 | 47.18 |
| 2023-08-18 | 48.67 |
| 2023-08-17 | 39.19 |
| 2023-08-16 | 53.93 |
| 2023-08-15 | 53.57 |
| 2023-08-14 | 57.92 |
| 2023-08-11 | 65.10 |
| 2023-08-10 | 61.64 |
| 2023-08-09 | 65.83 |
| 2023-08-08 | 64.95 |
| 2023-08-07 | 64.42 |
| 2023-08-04 | 56.21 |
| 2023-08-03 | 61.88 |
| 2023-08-02 | 61.73 |
| 2023-08-01 | 61.32 |
| 2023-07-31 | 65.72 |
| 2023-07-28 | 66.01 |
| 2023-07-27 | 63.76 |
| 2023-07-26 | 66.95 |
| 2023-07-25 | 65.37 |
| 2023-07-24 | 66.04 |
| 2023-07-21 | 63.56 |
| 2023-07-20 | 61.05 |