Walmart 월마트 RSI

Walmart 주가 살펴보기

More Stocks

Historical Data

2024-06-10 69.06
2024-06-07 64.20
2024-06-06 77.47
2024-06-05 77.27
2024-06-04 75.57
2024-06-03 72.55
2024-05-31 72.30
2024-05-30 68.52
2024-05-29 68.82
2024-05-28 69.96
2024-05-24 73.15
2024-05-23 71.21
2024-05-22 75.03
2024-05-21 74.72
2024-05-20 71.58
2024-05-17 75.83
2024-05-16 73.86
2024-05-15 48.55
2024-05-14 48.87
2024-05-13 54.94
2024-05-10 55.76
2024-05-09 55.41
2024-05-08 54.22
2024-05-07 57.47
2024-05-06 51.10
2024-05-03 50.64
2024-05-02 49.68
2024-05-01 41.38
2024-04-30 45.42
2024-04-29 54.17
2024-04-26 53.43
2024-04-25 53.94
2024-04-24 50.97
2024-04-23 43.19
2024-04-22 53.88
2024-04-19 46.77
2024-04-18 43.17
2024-04-17 47.48
2024-04-16 49.72
2024-04-15 50.78
2024-04-12 53.23
2024-04-11 52.73
2024-04-10 58.99
2024-04-09 50.43
2024-04-08 50.31
2024-04-05 51.09
2024-04-04 47.31
2024-04-03 46.54
2024-04-02 43.60
2024-04-01 51.84
2024-03-28 53.75
2024-03-27 60.44
2024-03-26 58.61
2024-03-25 59.34
2024-03-22 62.96
2024-03-21 70.71
2024-03-20 69.51
2024-03-19 67.13
2024-03-18 67.07
2024-03-15 65.98
2024-03-14 70.04
2024-03-13 73.23
2024-03-12 74.81
2024-03-11 71.51
2024-03-08 68.78
2024-03-07 71.62
2024-03-06 74.10
2024-03-05 71.81
2024-03-04 68.15
2024-03-01 65.09
2024-02-29 64.20
2024-02-28 76.36
2024-02-27 76.24
2024-02-26 76.36
2024-02-23 71.75
2024-02-22 71.51
2024-02-21 68.70
2024-02-20 77.67
2024-02-16 67.71
2024-02-15 64.88
2024-02-14 62.93
2024-02-13 65.57
2024-02-12 71.55
2024-02-09 69.26
2024-02-08 69.72
2024-02-07 69.77
2024-02-06 71.74
2024-02-05 69.61
2024-02-02 73.68
2024-02-01 71.54
2024-01-31 65.16
2024-01-30 66.70
2024-01-29 65.47
2024-01-26 63.73
2024-01-25 60.28
2024-01-24 53.56
2024-01-23 63.34
2024-01-22 62.20
2024-01-19 62.17
2024-01-18 65.88
2024-01-17 60.33
2024-01-16 63.70
2024-01-12 62.39
2024-01-11 61.87
2024-01-10 62.56
2024-01-09 57.70
2024-01-08 54.78
2024-01-05 50.13
2024-01-04 53.62
2024-01-03 59.23
2024-01-02 59.21
2023-12-29 54.87
2023-12-28 54.65
2023-12-27 55.62
2023-12-26 51.86
2023-12-22 52.53
2023-12-21 47.66
2023-12-20 44.55
2023-12-19 49.07
2023-12-18 47.55
2023-12-15 41.03
2023-12-14 39.23
2023-12-13 43.26
2023-12-12 34.30
2023-12-11 33.87
2023-12-08 32.56
2023-12-07 35.29
2023-12-06 38.22
2023-12-05 41.66
2023-12-04 37.22
2023-12-01 37.29
2023-11-30 39.76
2023-11-29 40.48
2023-11-28 45.49
2023-11-27 40.49
2023-11-24 38.51
2023-11-22 34.53
2023-11-21 36.40
2023-11-20 34.86
2023-11-17 34.93
2023-11-16 35.86
2023-11-15 70.27
2023-11-14 65.51
2023-11-13 65.64
2023-11-10 61.96
2023-11-09 55.15
2023-11-08 56.73
2023-11-07 62.64
2023-11-06 60.46
2023-11-03 59.84
2023-11-02 63.46
2023-11-01 61.84
2023-10-31 57.94
2023-10-30 56.85
2023-10-27 51.27
2023-10-26 53.35
2023-10-25 56.88
2023-10-24 58.66
2023-10-23 52.31
2023-10-20 44.34
2023-10-19 51.48
2023-10-18 54.61
2023-10-17 54.21
2023-10-16 53.54
2023-10-13 48.98
2023-10-12 45.84
2023-10-11 43.18
2023-10-10 40.81
2023-10-09 33.66
2023-10-06 34.93
2023-10-05 41.79
2023-10-04 48.09
2023-10-03 39.69
2023-10-02 43.11
2023-09-29 42.33
2023-09-28 52.59
2023-09-27 48.98
2023-09-26 52.51
2023-09-25 55.21
2023-09-22 52.33
2023-09-21 50.58
2023-09-20 60.10
2023-09-19 58.15
2023-09-18 58.35
2023-09-15 64.63
2023-09-14 68.03
2023-09-13 66.16
2023-09-12 66.06
2023-09-11 65.60
2023-09-08 64.19
2023-09-07 63.46
2023-09-06 58.17
2023-09-05 54.50
2023-09-01 59.78
2023-08-31 64.41
2023-08-30 60.56
2023-08-29 57.05
2023-08-28 52.50
2023-08-25 49.11
2023-08-24 45.38
2023-08-23 49.79
2023-08-22 45.36
2023-08-21 47.01
2023-08-18 48.43
2023-08-17 38.93
2023-08-16 53.53
2023-08-15 53.32
2023-08-14 57.72
2023-08-11 64.88
2023-08-10 61.40
2023-08-09 65.87
2023-08-08 64.95
2023-08-07 64.39
2023-08-04 56.22
2023-08-03 61.92
2023-08-02 61.78
2023-08-01 61.30
2023-07-31 65.59
2023-07-28 65.88
2023-07-27 63.61
2023-07-26 66.98
2023-07-25 65.41
2023-07-24 66.10
2023-07-21 63.63
2023-07-20 61.11