상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Alibaba

Latest News

More Stocks

Historical Data

2021-09-17 160.05
2021-09-16 156.26
2021-09-15 157.86
2021-09-14 160.15
2021-09-13 165.41
2021-09-10 168.10
2021-09-09 167.32
2021-09-08 170.71
2021-09-07 175.16
2021-09-03 170.30
2021-09-02 172.00
2021-09-01 173.28
2021-08-31 166.99
2021-08-30 162.29
2021-08-27 159.47
2021-08-26 165.24
2021-08-25 169.10
2021-08-24 171.70
2021-08-23 161.06
2021-08-20 157.96
2021-08-19 160.55
2021-08-18 172.35
2021-08-17 173.73
2021-08-16 182.71
2021-08-13 188.62
2021-08-12 191.66
2021-08-11 194.86
2021-08-10 195.73
2021-08-09 195.25
2021-08-06 196.39
2021-08-05 199.28
2021-08-04 200.71
2021-08-03 197.38
2021-08-02 200.09
2021-07-30 195.19
2021-07-29 197.54
2021-07-28 196.01
2021-07-27 186.07
2021-07-26 191.76
2021-07-23 206.53
2021-07-22 214.04
2021-07-21 211.08
2021-07-20 210.59
2021-07-19 208.91
2021-07-16 212.10
2021-07-15 214.76
2021-07-14 211.50
2021-07-13 209.51
2021-07-12 205.48
2021-07-09 205.94
2021-07-08 199.85
2021-07-07 208.00
2021-07-06 211.60
2021-07-02 217.75
2021-07-01 221.87
2021-06-30 226.78
2021-06-29 229.44
2021-06-28 228.59
2021-06-25 228.50
2021-06-24 218.38
2021-06-23 214.86
2021-06-22 211.32
2021-06-21 211.06
2021-06-18 212.30
2021-06-17 211.60
2021-06-16 209.32
2021-06-15 210.06
2021-06-14 213.94
2021-06-11 211.64
2021-06-10 213.07
2021-06-09 213.32
2021-06-08 215.82
2021-06-07 216.90
2021-06-04 219.02
2021-06-03 217.04
2021-06-02 219.59
2021-06-01 219.48
2021-05-28 213.96
2021-05-27 212.74
2021-05-26 211.78
2021-05-25 211.13
2021-05-24 210.44
2021-05-21 211.06
2021-05-20 216.99
2021-05-19 212.54
2021-05-18 213.72
2021-05-17 211.05
2021-05-14 209.51
2021-05-13 206.08
2021-05-12 219.90
2021-05-11 221.38
2021-05-10 219.53
2021-05-07 225.31
2021-05-06 226.42
2021-05-05 226.78
2021-05-04 227.90
2021-05-03 230.71
2021-04-30 230.95
2021-04-29 234.18
2021-04-28 236.72
2021-04-27 235.92
2021-04-26 232.70
2021-04-23 232.08
2021-04-22 229.35
2021-04-21 229.44
2021-04-20 229.88
2021-04-19 234.78
2021-04-16 238.69
2021-04-15 239.09
2021-04-14 239.23
2021-04-13 241.89
2021-04-12 244.01
2021-04-09 223.31
2021-04-08 228.24
2021-04-07 225.42
2021-04-06 230.57
2021-04-05 225.30
2021-04-01 224.36
2021-03-31 226.73
2021-03-30 229.25
2021-03-29 231.86
2021-03-26 227.26
2021-03-25 222.72
2021-03-24 229.59
2021-03-23 237.67
2021-03-22 237.12
2021-03-19 239.79
2021-03-18 236.43
2021-03-17 233.34
2021-03-16 226.93
2021-03-15 230.28
2021-03-12 231.87
2021-03-11 240.80
2021-03-10 234.30
2021-03-09 238.14
2021-03-08 226.69
2021-03-05 233.89
2021-03-04 230.50
2021-03-03 236.27
2021-03-02 234.42
2021-03-01 241.69
2021-02-26 237.76
2021-02-25 240.18
2021-02-24 250.34
2021-02-23 252.75
2021-02-22 254.00
2021-02-19 263.59
2021-02-18 264.51
2021-02-17 270.83
2021-02-16 270.70
2021-02-12 267.85
2021-02-11 268.93
2021-02-10 267.79
2021-02-09 266.49
2021-02-08 262.59
2021-02-05 265.67
2021-02-04 266.96
2021-02-03 263.43
2021-02-02 254.50
2021-02-01 264.69
2021-01-29 253.83
2021-01-28 260.76
2021-01-27 260.25
2021-01-26 265.92
2021-01-25 261.38
2021-01-22 258.62
2021-01-21 260.00
2021-01-20 265.49
2021-01-19 251.65
2021-01-15 243.46
2021-01-14 242.98
2021-01-13 235.30
2021-01-12 225.60
2021-01-11 227.37
2021-01-08 236.19
2021-01-07 226.90
2021-01-06 227.61
2021-01-05 240.40
2021-01-04 227.85