Alibaba 알리바바

Alibaba RSI 살펴보기

More Stocks

Historical Data

2023-12-01	73.99
2023-11-30	74.88
2023-11-29	74.67
2023-11-28	76.74
2023-11-27	77.53
2023-11-24	78.49
2023-11-22	78.96
2023-11-21	78.94
2023-11-20	78.46
2023-11-17	77.60
2023-11-16	79.11
2023-11-15	87.07
2023-11-14	83.87
2023-11-13	82.26
2023-11-10	82.75
2023-11-09	82.73
2023-11-08	84.80
2023-11-07	85.41
2023-11-06	85.36
2023-11-03	85.31
2023-11-02	83.41
2023-11-01	82.48
2023-10-31	82.54
2023-10-30	83.14
2023-10-27	82.82
2023-10-26	82.51
2023-10-25	81.03
2023-10-24	82.87
2023-10-23	80.51
2023-10-20	79.94
2023-10-19	81.61
2023-10-18	83.01
2023-10-17	83.91
2023-10-16	84.31
2023-10-13	84.02
2023-10-12	84.51
2023-10-11	87.78
2023-10-10	87.17
2023-10-09	84.85
2023-10-06	86.06
2023-10-05	83.67
2023-10-04	84.08
2023-10-03	84.54
2023-10-02	86.53
2023-09-29	86.74
2023-09-28	85.54
2023-09-27	86.19
2023-09-26	85.91
2023-09-25	87.22
2023-09-22	88.30
2023-09-21	84.11
2023-09-20	85.74
2023-09-19	87.11
2023-09-18	87.02
2023-09-15	87.07
2023-09-14	88.00
2023-09-13	87.64
2023-09-12	88.30
2023-09-11	88.71
2023-09-08	90.05
2023-09-07	89.97
2023-09-06	94.45
2023-09-05	94.65
2023-09-01	95.01
2023-08-31	92.90
2023-08-30	93.65
2023-08-29	94.03
2023-08-28	92.24
2023-08-25	89.82
2023-08-24	89.11
2023-08-23	89.84
2023-08-22	88.08
2023-08-21	88.57
2023-08-18	88.03
2023-08-17	90.65
2023-08-16	89.12
2023-08-15	91.59
2023-08-14	93.46
2023-08-11	95.72
2023-08-10	99.21
2023-08-09	94.85
2023-08-08	94.22
2023-08-07	96.56
2023-08-04	96.90
2023-08-03	97.58
2023-08-02	95.07
2023-08-01	100.10
2023-07-31	102.16
2023-07-28	100.55
2023-07-27	95.44
2023-07-26	97.14
2023-07-25	94.98
2023-07-24	96.35
2023-07-21	92.17
2023-07-20	91.90