Alibaba 알리바바

Alibaba RSI 살펴보기

More Stocks

Historical Data

2023-12-01 73.99
2023-11-30 74.88
2023-11-29 74.67
2023-11-28 76.74
2023-11-27 77.53
2023-11-24 78.49
2023-11-22 78.96
2023-11-21 78.94
2023-11-20 78.46
2023-11-17 77.60
2023-11-16 79.11
2023-11-15 87.07
2023-11-14 83.87
2023-11-13 82.26
2023-11-10 82.75
2023-11-09 82.73
2023-11-08 84.80
2023-11-07 85.41
2023-11-06 85.36
2023-11-03 85.31
2023-11-02 83.41
2023-11-01 82.48
2023-10-31 82.54
2023-10-30 83.14
2023-10-27 82.82
2023-10-26 82.51
2023-10-25 81.03
2023-10-24 82.87
2023-10-23 80.51
2023-10-20 79.94
2023-10-19 81.61
2023-10-18 83.01
2023-10-17 83.91
2023-10-16 84.31
2023-10-13 84.02
2023-10-12 84.51
2023-10-11 87.78
2023-10-10 87.17
2023-10-09 84.85
2023-10-06 86.06
2023-10-05 83.67
2023-10-04 84.08
2023-10-03 84.54
2023-10-02 86.53
2023-09-29 86.74
2023-09-28 85.54
2023-09-27 86.19
2023-09-26 85.91
2023-09-25 87.22
2023-09-22 88.30
2023-09-21 84.11
2023-09-20 85.74
2023-09-19 87.11
2023-09-18 87.02
2023-09-15 87.07
2023-09-14 88.00
2023-09-13 87.64
2023-09-12 88.30
2023-09-11 88.71
2023-09-08 90.05
2023-09-07 89.97
2023-09-06 94.45
2023-09-05 94.65
2023-09-01 95.01
2023-08-31 92.90
2023-08-30 93.65
2023-08-29 94.03
2023-08-28 92.24
2023-08-25 89.82
2023-08-24 89.11
2023-08-23 89.84
2023-08-22 88.08
2023-08-21 88.57
2023-08-18 88.03
2023-08-17 90.65
2023-08-16 89.12
2023-08-15 91.59
2023-08-14 93.46
2023-08-11 95.72
2023-08-10 99.21
2023-08-09 94.85
2023-08-08 94.22
2023-08-07 96.56
2023-08-04 96.90
2023-08-03 97.58
2023-08-02 95.07
2023-08-01 100.10
2023-07-31 102.16
2023-07-28 100.55
2023-07-27 95.44
2023-07-26 97.14
2023-07-25 94.98
2023-07-24 96.35
2023-07-21 92.17
2023-07-20 91.90