Alibaba 알리바바
Alibaba RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-11 | 110.14 |
| 2024-10-10 | 109.28 |
| 2024-10-09 | 107.89 |
| 2024-10-08 | 109.68 |
| 2024-10-07 | 117.52 |
| 2024-10-04 | 114.53 |
| 2024-10-03 | 112.84 |
| 2024-10-02 | 115.25 |
| 2024-10-01 | 112.74 |
| 2024-09-30 | 106.12 |
| 2024-09-27 | 107.33 |
| 2024-09-26 | 105.07 |
| 2024-09-25 | 95.46 |
| 2024-09-24 | 97.19 |
| 2024-09-23 | 90.09 |
| 2024-09-20 | 88.29 |
| 2024-09-19 | 88.49 |
| 2024-09-18 | 84.42 |
| 2024-09-17 | 84.70 |
| 2024-09-16 | 83.60 |
| 2024-09-13 | 84.69 |
| 2024-09-12 | 85.49 |
| 2024-09-11 | 84.81 |
| 2024-09-10 | 83.80 |
| 2024-09-09 | 81.44 |
| 2024-09-06 | 81.18 |
| 2024-09-05 | 82.43 |
| 2024-09-04 | 82.47 |
| 2024-09-03 | 82.27 |
| 2024-08-30 | 83.34 |
| 2024-08-29 | 81.02 |
| 2024-08-28 | 79.62 |
| 2024-08-27 | 81.45 |
| 2024-08-26 | 81.76 |
| 2024-08-23 | 85.41 |
| 2024-08-22 | 82.96 |
| 2024-08-21 | 83.53 |
| 2024-08-20 | 81.04 |
| 2024-08-19 | 83.91 |
| 2024-08-16 | 83.18 |
| 2024-08-15 | 79.54 |
| 2024-08-14 | 79.47 |
| 2024-08-13 | 81.10 |
| 2024-08-12 | 80.91 |
| 2024-08-09 | 79.99 |
| 2024-08-08 | 80.31 |
| 2024-08-07 | 77.83 |
| 2024-08-06 | 77.90 |
| 2024-08-05 | 76.98 |
| 2024-08-02 | 77.45 |
| 2024-08-01 | 77.98 |
| 2024-07-31 | 78.85 |
| 2024-07-30 | 78.00 |
| 2024-07-29 | 78.62 |
| 2024-07-26 | 76.53 |
| 2024-07-25 | 75.40 |
| 2024-07-24 | 75.80 |
| 2024-07-23 | 76.10 |
| 2024-07-22 | 76.64 |
| 2024-07-19 | 75.27 |
| 2024-07-18 | 76.54 |
| 2024-07-17 | 77.04 |
| 2024-07-16 | 78.38 |
| 2024-07-15 | 78.01 |
| 2024-07-12 | 79.65 |
| 2024-07-11 | 78.52 |
| 2024-07-10 | 76.01 |
| 2024-07-09 | 75.70 |
| 2024-07-08 | 73.50 |
| 2024-07-05 | 74.52 |
| 2024-07-03 | 75.57 |
| 2024-07-02 | 73.68 |
| 2024-07-01 | 72.18 |
| 2024-06-28 | 72.00 |
| 2024-06-27 | 72.37 |
| 2024-06-26 | 74.17 |
| 2024-06-25 | 73.79 |
| 2024-06-24 | 74.79 |
| 2024-06-21 | 73.67 |
| 2024-06-20 | 74.35 |
| 2024-06-18 | 74.46 |
| 2024-06-17 | 74.55 |
| 2024-06-14 | 73.35 |
| 2024-06-13 | 75.68 |
| 2024-06-12 | 78.04 |
| 2024-06-11 | 77.90 |
| 2024-06-10 | 79.30 |
| 2024-06-07 | 78.41 |
| 2024-06-06 | 80.01 |
| 2024-06-05 | 79.83 |
| 2024-06-04 | 78.45 |
| 2024-06-03 | 77.90 |
| 2024-05-31 | 78.34 |
| 2024-05-30 | 79.63 |
| 2024-05-29 | 79.06 |
| 2024-05-28 | 80.58 |
| 2024-05-24 | 81.26 |
| 2024-05-23 | 80.80 |
| 2024-05-22 | 82.68 |
| 2024-05-21 | 86.13 |
| 2024-05-20 | 88.28 |
| 2024-05-17 | 88.54 |
| 2024-05-16 | 86.70 |
| 2024-05-15 | 80.99 |
| 2024-05-14 | 79.51 |
| 2024-05-13 | 84.60 |
| 2024-05-10 | 80.04 |
| 2024-05-09 | 79.46 |
| 2024-05-08 | 78.46 |
| 2024-05-07 | 79.37 |
| 2024-05-06 | 81.55 |
| 2024-05-03 | 81.33 |
| 2024-05-02 | 80.33 |
| 2024-05-01 | 75.51 |
| 2024-04-30 | 74.85 |
| 2024-04-29 | 76.41 |
| 2024-04-26 | 75.55 |
| 2024-04-25 | 75.11 |
| 2024-04-24 | 74.63 |
| 2024-04-23 | 72.51 |
| 2024-04-22 | 70.68 |
| 2024-04-19 | 69.07 |
| 2024-04-18 | 68.88 |
| 2024-04-17 | 68.82 |
| 2024-04-16 | 69.61 |
| 2024-04-15 | 70.62 |
| 2024-04-12 | 71.29 |
| 2024-04-11 | 74.85 |
| 2024-04-10 | 74.59 |
| 2024-04-09 | 72.99 |
| 2024-04-08 | 71.71 |
| 2024-04-05 | 71.66 |
| 2024-04-04 | 71.95 |
| 2024-04-03 | 72.44 |
| 2024-04-02 | 72.88 |
| 2024-04-01 | 73.37 |
| 2024-03-28 | 72.36 |
| 2024-03-27 | 71.59 |
| 2024-03-26 | 71.48 |
| 2024-03-25 | 71.46 |
| 2024-03-22 | 72.13 |
| 2024-03-21 | 73.83 |
| 2024-03-20 | 74.18 |
| 2024-03-19 | 73.42 |
| 2024-03-18 | 73.52 |
| 2024-03-15 | 73.42 |
| 2024-03-14 | 73.40 |
| 2024-03-13 | 76.39 |
| 2024-03-12 | 76.06 |
| 2024-03-11 | 74.86 |
| 2024-03-08 | 73.55 |
| 2024-03-07 | 72.54 |
| 2024-03-06 | 73.71 |
| 2024-03-05 | 72.07 |
| 2024-03-04 | 72.00 |
| 2024-03-01 | 74.62 |
| 2024-02-29 | 74.03 |
| 2024-02-28 | 74.59 |
| 2024-02-27 | 77.68 |
| 2024-02-26 | 76.51 |
| 2024-02-23 | 75.96 |
| 2024-02-22 | 76.12 |
| 2024-02-21 | 75.58 |
| 2024-02-20 | 73.14 |
| 2024-02-16 | 73.91 |
| 2024-02-15 | 73.82 |
| 2024-02-14 | 73.39 |
| 2024-02-13 | 71.60 |
| 2024-02-12 | 73.14 |
| 2024-02-09 | 72.02 |
| 2024-02-08 | 70.78 |
| 2024-02-07 | 73.64 |
| 2024-02-06 | 78.23 |
| 2024-02-05 | 74.63 |
| 2024-02-02 | 71.85 |
| 2024-02-01 | 72.46 |
| 2024-01-31 | 72.17 |
| 2024-01-30 | 72.32 |
| 2024-01-29 | 73.58 |
| 2024-01-26 | 74.01 |
| 2024-01-25 | 73.85 |
| 2024-01-24 | 75.20 |
| 2024-01-23 | 74.02 |
| 2024-01-22 | 68.63 |
| 2024-01-19 | 69.42 |
| 2024-01-18 | 68.05 |
| 2024-01-17 | 68.93 |
| 2024-01-16 | 69.46 |
| 2024-01-12 | 71.84 |
| 2024-01-11 | 72.38 |
| 2024-01-10 | 71.41 |
| 2024-01-09 | 72.02 |
| 2024-01-08 | 72.88 |
| 2024-01-05 | 73.01 |
| 2024-01-04 | 74.66 |
| 2024-01-03 | 76.59 |
| 2024-01-02 | 74.76 |
| 2023-12-29 | 77.51 |
| 2023-12-28 | 77.24 |
| 2023-12-27 | 76.11 |
| 2023-12-26 | 75.85 |
| 2023-12-22 | 75.28 |
| 2023-12-21 | 76.26 |
| 2023-12-20 | 73.35 |
| 2023-12-19 | 75.39 |
| 2023-12-18 | 73.84 |
| 2023-12-15 | 74.51 |
| 2023-12-14 | 72.51 |
| 2023-12-13 | 71.46 |
| 2023-12-12 | 71.39 |
| 2023-12-11 | 71.37 |
| 2023-12-08 | 72.14 |
| 2023-12-07 | 72.33 |
| 2023-12-06 | 71.49 |
| 2023-12-05 | 72.38 |
| 2023-12-04 | 73.03 |
| 2023-12-01 | 73.99 |
| 2023-11-30 | 74.88 |
| 2023-11-29 | 74.67 |
| 2023-11-28 | 76.74 |
| 2023-11-27 | 77.53 |
| 2023-11-24 | 78.49 |
| 2023-11-22 | 78.96 |
| 2023-11-21 | 78.94 |
| 2023-11-20 | 78.46 |
| 2023-11-17 | 77.60 |
| 2023-11-16 | 79.11 |
| 2023-11-15 | 87.07 |
| 2023-11-14 | 83.87 |
| 2023-11-13 | 82.26 |
| 2023-11-10 | 82.75 |
| 2023-11-09 | 82.73 |
| 2023-11-08 | 84.80 |
| 2023-11-07 | 85.41 |
| 2023-11-06 | 85.36 |
| 2023-11-03 | 85.31 |
| 2023-11-02 | 83.41 |
| 2023-11-01 | 82.48 |
| 2023-10-31 | 82.54 |
| 2023-10-30 | 83.14 |
| 2023-10-27 | 82.82 |
| 2023-10-26 | 82.51 |
| 2023-10-25 | 81.03 |
| 2023-10-24 | 82.87 |
| 2023-10-23 | 80.51 |
| 2023-10-20 | 79.94 |
| 2023-10-19 | 81.61 |
| 2023-10-18 | 83.01 |
| 2023-10-17 | 83.91 |
| 2023-10-16 | 84.31 |
| 2023-10-13 | 84.02 |
| 2023-10-12 | 84.51 |
| 2023-10-11 | 87.78 |
| 2023-10-10 | 87.17 |
| 2023-10-09 | 84.85 |
| 2023-10-06 | 86.06 |
| 2023-10-05 | 83.67 |
| 2023-10-04 | 84.08 |
| 2023-10-03 | 84.54 |
| 2023-10-02 | 86.53 |
| 2023-09-29 | 86.74 |
| 2023-09-28 | 85.54 |
| 2023-09-27 | 86.19 |
| 2023-09-26 | 85.91 |
| 2023-09-25 | 87.22 |
| 2023-09-22 | 88.30 |
| 2023-09-21 | 84.11 |
| 2023-09-20 | 85.74 |
| 2023-09-19 | 87.11 |
| 2023-09-18 | 87.02 |
| 2023-09-15 | 87.07 |
| 2023-09-14 | 88.00 |
| 2023-09-13 | 87.64 |
| 2023-09-12 | 88.30 |
| 2023-09-11 | 88.71 |
| 2023-09-08 | 90.05 |
| 2023-09-07 | 89.97 |
| 2023-09-06 | 94.45 |
| 2023-09-05 | 94.65 |
| 2023-09-01 | 95.01 |
| 2023-08-31 | 92.90 |
| 2023-08-30 | 93.65 |
| 2023-08-29 | 94.03 |
| 2023-08-28 | 92.24 |
| 2023-08-25 | 89.82 |
| 2023-08-24 | 89.11 |
| 2023-08-23 | 89.84 |
| 2023-08-22 | 88.08 |
| 2023-08-21 | 88.57 |
| 2023-08-18 | 88.03 |
| 2023-08-17 | 90.65 |
| 2023-08-16 | 89.12 |
| 2023-08-15 | 91.59 |
| 2023-08-14 | 93.46 |
| 2023-08-11 | 95.72 |
| 2023-08-10 | 99.21 |
| 2023-08-09 | 94.85 |
| 2023-08-08 | 94.22 |
| 2023-08-07 | 96.56 |
| 2023-08-04 | 96.90 |
| 2023-08-03 | 97.58 |
| 2023-08-02 | 95.07 |
| 2023-08-01 | 100.10 |
| 2023-07-31 | 102.16 |
| 2023-07-28 | 100.55 |
| 2023-07-27 | 95.44 |
| 2023-07-26 | 97.14 |
| 2023-07-25 | 94.98 |
| 2023-07-24 | 96.35 |
| 2023-07-21 | 92.17 |
| 2023-07-20 | 91.90 |