Alibaba 알리바바

Alibaba RSI 살펴보기

More Stocks

Historical Data

2024-05-20 88.28
2024-05-17 88.54
2024-05-16 86.70
2024-05-15 80.99
2024-05-14 79.51
2024-05-13 84.60
2024-05-10 80.04
2024-05-09 79.46
2024-05-08 78.46
2024-05-07 79.37
2024-05-06 81.55
2024-05-03 81.33
2024-05-02 80.33
2024-05-01 75.51
2024-04-30 74.85
2024-04-29 76.41
2024-04-26 75.55
2024-04-25 75.11
2024-04-24 74.63
2024-04-23 72.51
2024-04-22 70.68
2024-04-19 69.07
2024-04-18 68.88
2024-04-17 68.82
2024-04-16 69.61
2024-04-15 70.62
2024-04-12 71.29
2024-04-11 74.85
2024-04-10 74.59
2024-04-09 72.99
2024-04-08 71.71
2024-04-05 71.66
2024-04-04 71.95
2024-04-03 72.44
2024-04-02 72.88
2024-04-01 73.37
2024-03-28 72.36
2024-03-27 71.59
2024-03-26 71.48
2024-03-25 71.46
2024-03-22 72.13
2024-03-21 73.83
2024-03-20 74.18
2024-03-19 73.42
2024-03-18 73.52
2024-03-15 73.42
2024-03-14 73.40
2024-03-13 76.39
2024-03-12 76.06
2024-03-11 74.86
2024-03-08 73.55
2024-03-07 72.54
2024-03-06 73.71
2024-03-05 72.07
2024-03-04 72.00
2024-03-01 74.62
2024-02-29 74.03
2024-02-28 74.59
2024-02-27 77.68
2024-02-26 76.51
2024-02-23 75.96
2024-02-22 76.12
2024-02-21 75.58
2024-02-20 73.14
2024-02-16 73.91
2024-02-15 73.82
2024-02-14 73.39
2024-02-13 71.60
2024-02-12 73.14
2024-02-09 72.02
2024-02-08 70.78
2024-02-07 73.64
2024-02-06 78.23
2024-02-05 74.63
2024-02-02 71.85
2024-02-01 72.46
2024-01-31 72.17
2024-01-30 72.32
2024-01-29 73.58
2024-01-26 74.01
2024-01-25 73.85
2024-01-24 75.20
2024-01-23 74.02
2024-01-22 68.63
2024-01-19 69.42
2024-01-18 68.05
2024-01-17 68.93
2024-01-16 69.46
2024-01-12 71.84
2024-01-11 72.38
2024-01-10 71.41
2024-01-09 72.02
2024-01-08 72.88
2024-01-05 73.01
2024-01-04 74.66
2024-01-03 76.59
2024-01-02 74.76
2023-12-29 77.51
2023-12-28 77.24
2023-12-27 76.11
2023-12-26 75.85
2023-12-22 75.28
2023-12-21 76.26
2023-12-20 73.35
2023-12-19 75.39
2023-12-18 73.84
2023-12-15 74.51
2023-12-14 72.51
2023-12-13 71.46
2023-12-12 71.39
2023-12-11 71.37
2023-12-08 72.14
2023-12-07 72.33
2023-12-06 71.49
2023-12-05 72.38
2023-12-04 73.03
2023-12-01 73.99
2023-11-30 74.88
2023-11-29 74.67
2023-11-28 76.74
2023-11-27 77.53
2023-11-24 78.49
2023-11-22 78.96
2023-11-21 78.94
2023-11-20 78.46
2023-11-17 77.60
2023-11-16 79.11
2023-11-15 87.07
2023-11-14 83.87
2023-11-13 82.26
2023-11-10 82.75
2023-11-09 82.73
2023-11-08 84.80
2023-11-07 85.41
2023-11-06 85.36
2023-11-03 85.31
2023-11-02 83.41
2023-11-01 82.48
2023-10-31 82.54
2023-10-30 83.14
2023-10-27 82.82
2023-10-26 82.51
2023-10-25 81.03
2023-10-24 82.87
2023-10-23 80.51
2023-10-20 79.94
2023-10-19 81.61
2023-10-18 83.01
2023-10-17 83.91
2023-10-16 84.31
2023-10-13 84.02
2023-10-12 84.51
2023-10-11 87.78
2023-10-10 87.17
2023-10-09 84.85
2023-10-06 86.06
2023-10-05 83.67
2023-10-04 84.08
2023-10-03 84.54
2023-10-02 86.53
2023-09-29 86.74
2023-09-28 85.54
2023-09-27 86.19
2023-09-26 85.91
2023-09-25 87.22
2023-09-22 88.30
2023-09-21 84.11
2023-09-20 85.74
2023-09-19 87.11
2023-09-18 87.02
2023-09-15 87.07
2023-09-14 88.00
2023-09-13 87.64
2023-09-12 88.30
2023-09-11 88.71
2023-09-08 90.05
2023-09-07 89.97
2023-09-06 94.45
2023-09-05 94.65
2023-09-01 95.01
2023-08-31 92.90
2023-08-30 93.65
2023-08-29 94.03
2023-08-28 92.24
2023-08-25 89.82
2023-08-24 89.11
2023-08-23 89.84
2023-08-22 88.08
2023-08-21 88.57
2023-08-18 88.03
2023-08-17 90.65
2023-08-16 89.12
2023-08-15 91.59
2023-08-14 93.46
2023-08-11 95.72
2023-08-10 99.21
2023-08-09 94.85
2023-08-08 94.22
2023-08-07 96.56
2023-08-04 96.90
2023-08-03 97.58
2023-08-02 95.07
2023-08-01 100.10
2023-07-31 102.16
2023-07-28 100.55
2023-07-27 95.44
2023-07-26 97.14
2023-07-25 94.98
2023-07-24 96.35
2023-07-21 92.17
2023-07-20 91.90