상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Senseonics

More Stocks

Historical Data

2021-09-17 3.81
2021-09-16 3.82
2021-09-15 3.87
2021-09-14 3.77
2021-09-13 3.82
2021-09-10 3.91
2021-09-09 3.80
2021-09-08 3.77
2021-09-07 3.88
2021-09-03 3.92
2021-09-02 4.02
2021-09-01 4.03
2021-08-31 4.01
2021-08-30 3.81
2021-08-27 4.05
2021-08-26 3.88
2021-08-25 3.72
2021-08-24 3.66
2021-08-23 3.62
2021-08-20 3.48
2021-08-19 3.17
2021-08-18 3.12
2021-08-17 3.04
2021-08-16 3.02
2021-08-13 3.03
2021-08-12 3.32
2021-08-11 3.00
2021-08-10 3.04
2021-08-09 3.25
2021-08-06 3.22
2021-08-05 3.14
2021-08-04 3.03
2021-08-03 3.09
2021-08-02 3.12
2021-07-30 3.07
2021-07-29 3.05
2021-07-28 3.08
2021-07-27 2.97
2021-07-26 2.99
2021-07-23 3.02
2021-07-22 3.07
2021-07-21 3.23
2021-07-20 3.18
2021-07-19 3.00
2021-07-16 2.91
2021-07-15 2.77
2021-07-14 2.85
2021-07-13 3.01
2021-07-12 3.17
2021-07-09 3.26
2021-07-08 3.36
2021-07-07 3.12
2021-07-06 3.38
2021-07-02 3.51
2021-07-01 3.50
2021-06-30 3.84
2021-06-29 3.95
2021-06-28 4.14
2021-06-25 3.83
2021-06-24 3.61
2021-06-23 3.59
2021-06-22 3.48
2021-06-21 3.23
2021-06-18 3.46
2021-06-17 3.62
2021-06-16 3.66
2021-06-15 3.69
2021-06-14 3.96
2021-06-11 4.01
2021-06-10 3.62
2021-06-09 3.07
2021-06-08 3.43
2021-06-07 2.98
2021-06-04 2.91
2021-06-03 2.05
2021-06-02 2.09
2021-06-01 2.14
2021-05-28 2.06
2021-05-27 2.07
2021-05-26 1.97
2021-05-25 1.86
2021-05-24 1.99
2021-05-21 2.00
2021-05-20 2.10
2021-05-19 2.15
2021-05-18 2.14
2021-05-17 1.96
2021-05-14 1.92
2021-05-13 1.71
2021-05-12 1.82
2021-05-11 1.86
2021-05-10 1.80
2021-05-07 1.89
2021-05-06 1.91
2021-05-05 1.97
2021-05-04 1.95
2021-05-03 2.03
2021-04-30 2.12
2021-04-29 2.12
2021-04-28 2.28
2021-04-27 2.10
2021-04-26 2.21
2021-04-23 2.00
2021-04-22 1.95
2021-04-21 2.08
2021-04-20 1.77
2021-04-19 1.85
2021-04-16 1.89
2021-04-15 1.98
2021-04-14 2.12
2021-04-13 2.12
2021-04-12 2.16
2021-04-09 2.34
2021-04-08 2.61
2021-04-07 2.54
2021-04-06 2.60
2021-04-05 2.55
2021-04-01 2.58
2021-03-31 2.64
2021-03-30 2.71
2021-03-29 2.50
2021-03-26 2.75
2021-03-25 2.88
2021-03-24 2.71
2021-03-23 3.00
2021-03-22 3.08
2021-03-19 3.28
2021-03-18 2.98
2021-03-17 3.13
2021-03-16 2.89
2021-03-15 3.16
2021-03-12 3.17
2021-03-11 3.32
2021-03-10 3.07
2021-03-09 2.90
2021-03-08 2.52
2021-03-05 2.48
2021-03-04 2.69
2021-03-03 3.19
2021-03-02 3.29
2021-03-01 3.47
2021-02-26 3.42
2021-02-25 3.81
2021-02-24 4.30
2021-02-23 3.72
2021-02-22 4.09
2021-02-19 4.63
2021-02-18 4.51
2021-02-17 4.76
2021-02-16 5.27
2021-02-12 4.16
2021-02-11 3.81
2021-02-10 3.82
2021-02-09 3.90
2021-02-08 3.72
2021-02-05 3.03
2021-02-04 2.67
2021-02-03 2.73
2021-02-02 2.74
2021-02-01 2.69
2021-01-29 2.37
2021-01-28 2.44
2021-01-27 2.51
2021-01-26 2.84
2021-01-25 2.95
2021-01-22 2.31
2021-01-21 2.42
2021-01-20 2.67
2021-01-19 2.85
2021-01-15 1.58
2021-01-14 1.20
2021-01-13 0.89
2021-01-12 0.87
2021-01-11 0.85
2021-01-08 0.87
2021-01-07 0.88
2021-01-06 0.90
2021-01-05 0.95
2021-01-04 0.93