Senseonics 센시오닉스

Senseonics RSI 살펴보기

More Stocks

Historical Data

2024-04-16 0.43
2024-04-15 0.44
2024-04-12 0.48
2024-04-11 0.50
2024-04-10 0.50
2024-04-09 0.52
2024-04-08 0.50
2024-04-05 0.49
2024-04-04 0.49
2024-04-03 0.50
2024-04-02 0.51
2024-04-01 0.52
2024-03-28 0.53
2024-03-27 0.56
2024-03-26 0.55
2024-03-25 0.57
2024-03-22 0.58
2024-03-21 0.56
2024-03-20 0.57
2024-03-19 0.58
2024-03-18 0.56
2024-03-15 0.58
2024-03-14 0.56
2024-03-13 0.57
2024-03-12 0.61
2024-03-11 0.61
2024-03-08 0.63
2024-03-07 0.59
2024-03-06 0.56
2024-03-05 0.57
2024-03-04 0.58
2024-03-01 0.63
2024-02-29 0.70
2024-02-28 0.70
2024-02-27 0.67
2024-02-26 0.70
2024-02-23 0.73
2024-02-22 0.70
2024-02-21 0.68
2024-02-20 0.68
2024-02-16 0.72
2024-02-15 0.65
2024-02-14 0.61
2024-02-13 0.59
2024-02-12 0.59
2024-02-09 0.54
2024-02-08 0.54
2024-02-07 0.53
2024-02-06 0.56
2024-02-05 0.53
2024-02-02 0.55
2024-02-01 0.56
2024-01-31 0.56
2024-01-30 0.56
2024-01-29 0.58
2024-01-26 0.53
2024-01-25 0.52
2024-01-24 0.52
2024-01-23 0.53
2024-01-22 0.55
2024-01-19 0.52
2024-01-18 0.52
2024-01-17 0.50
2024-01-16 0.51
2024-01-12 0.52
2024-01-11 0.54
2024-01-10 0.56
2024-01-09 0.56
2024-01-08 0.57
2024-01-05 0.53
2024-01-04 0.54
2024-01-03 0.54
2024-01-02 0.56
2023-12-29 0.57
2023-12-28 0.57
2023-12-27 0.57
2023-12-26 0.59
2023-12-22 0.60
2023-12-21 0.62
2023-12-20 0.63
2023-12-19 0.65
2023-12-18 0.65
2023-12-15 0.70
2023-12-14 0.65
2023-12-13 0.63
2023-12-12 0.64
2023-12-11 0.64
2023-12-08 0.63
2023-12-07 0.63
2023-12-06 0.62
2023-12-05 0.64
2023-12-04 0.66
2023-12-01 0.64
2023-11-30 0.59
2023-11-29 0.59
2023-11-28 0.58
2023-11-27 0.60
2023-11-24 0.59
2023-11-22 0.59
2023-11-21 0.61
2023-11-20 0.59
2023-11-17 0.59
2023-11-16 0.60
2023-11-15 0.61
2023-11-14 0.58
2023-11-13 0.56
2023-11-10 0.52
2023-11-09 0.51
2023-11-08 0.52
2023-11-07 0.52
2023-11-06 0.53
2023-11-03 0.54
2023-11-02 0.51
2023-11-01 0.49
2023-10-31 0.49
2023-10-30 0.48
2023-10-27 0.48
2023-10-26 0.50
2023-10-25 0.51
2023-10-24 0.54
2023-10-23 0.51
2023-10-20 0.51
2023-10-19 0.51
2023-10-18 0.52
2023-10-17 0.52
2023-10-16 0.53
2023-10-13 0.55
2023-10-12 0.53
2023-10-11 0.55
2023-10-10 0.58
2023-10-09 0.56
2023-10-06 0.57
2023-10-05 0.54
2023-10-04 0.55
2023-10-03 0.56
2023-10-02 0.56
2023-09-29 0.60
2023-09-28 0.57
2023-09-27 0.54
2023-09-26 0.54
2023-09-25 0.52
2023-09-22 0.52
2023-09-21 0.54
2023-09-20 0.52
2023-09-19 0.53
2023-09-18 0.50
2023-09-15 0.55
2023-09-14 0.55
2023-09-13 0.57
2023-09-12 0.62
2023-09-11 0.62
2023-09-08 0.59
2023-09-07 0.61
2023-09-06 0.62
2023-09-05 0.57
2023-09-01 0.56
2023-08-31 0.51
2023-08-30 0.53
2023-08-29 0.54
2023-08-28 0.50
2023-08-25 0.52
2023-08-24 0.51
2023-08-23 0.54
2023-08-22 0.51
2023-08-21 0.53
2023-08-18 0.53
2023-08-17 0.52
2023-08-16 0.53
2023-08-15 0.57
2023-08-14 0.61
2023-08-11 0.67
2023-08-10 0.74
2023-08-09 0.77
2023-08-08 0.82
2023-08-07 0.83
2023-08-04 0.85
2023-08-03 0.84
2023-08-02 0.86
2023-08-01 0.89
2023-07-31 0.91
2023-07-28 0.90
2023-07-27 0.89
2023-07-26 0.93
2023-07-25 0.90
2023-07-24 0.91
2023-07-21 0.92
2023-07-20 0.83