상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Senseonics 센시오닉스

More Stocks

Historical Data

2023-06-08 0.7361
2023-06-07 0.7438
2023-06-06 0.7865
2023-06-05 0.7885
2023-06-02 0.74
2023-06-01 0.6371
2023-05-31 0.6404
2023-05-30 0.6881
2023-05-26 0.6601
2023-05-25 0.6551
2023-05-24 0.7236
2023-05-23 0.7366
2023-05-22 0.7438
2023-05-19 0.7104
2023-05-18 0.7485
2023-05-17 0.7604
2023-05-16 0.71
2023-05-15 0.7362
2023-05-12 0.7561
2023-05-11 0.79
2023-05-10 0.8018
2023-05-09 0.6472
2023-05-08 0.6711
2023-05-05 0.6144
2023-05-04 0.5764
2023-05-03 0.5877
2023-05-02 0.555
2023-05-01 0.6057
2023-04-28 0.5951
2023-04-27 0.5667
2023-04-26 0.5516
2023-04-25 0.5922
2023-04-24 0.6446
2023-04-21 0.644
2023-04-20 0.6321
2023-04-19 0.659
2023-04-18 0.6345
2023-04-17 0.5878
2023-04-14 0.5929
2023-04-13 0.6022
2023-04-12 0.5515
2023-04-11 0.5999
2023-04-10 0.5537
2023-04-06 0.587
2023-04-05 0.6011
2023-04-04 0.5951
2023-04-03 0.6371
2023-03-31 0.71
2023-03-30 0.6812
2023-03-29 0.6868
2023-03-28 0.7112
2023-03-27 0.7103
2023-03-24 0.7154
2023-03-23 0.7162
2023-03-22 0.7601
2023-03-21 0.8461
2023-03-20 0.8408
2023-03-17 0.8246
2023-03-16 0.8451
2023-03-15 0.9443
2023-03-14 0.91
2023-03-13 0.9252
2023-03-10 0.8947
2023-03-09 0.9274
2023-03-08 0.9798
2023-03-07 0.9929
2023-03-06 1.02
2023-03-03 1.05
2023-03-02 0.97
2023-03-01 1.0
2023-02-28 1.04
2023-02-27 1.01
2023-02-24 0.9799
2023-02-23 1.01
2023-02-22 1.02
2023-02-21 1.06
2023-02-17 1.13
2023-02-16 1.1
2023-02-15 1.08
2023-02-14 1.1
2023-02-13 1.08
2023-02-10 1.09
2023-02-09 1.08
2023-02-08 1.11
2023-02-07 1.15
2023-02-06 1.12
2023-02-03 1.2
2023-02-02 1.25
2023-02-01 1.16
2023-01-31 1.13
2023-01-30 1.11
2023-01-27 1.11
2023-01-26 1.09
2023-01-25 1.08
2023-01-24 1.12
2023-01-23 1.17
2023-01-20 1.09
2023-01-19 1.07
2023-01-18 1.12
2023-01-17 1.16