상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

PayPal

Latest News

More Stocks

Historical Data

2021-09-17 276.34
2021-09-16 282.97
2021-09-15 282.43
2021-09-14 282.24
2021-09-13 280.49
2021-09-10 284.32
2021-09-09 286.88
2021-09-08 285.23
2021-09-07 293.26
2021-09-03 289.13
2021-09-02 285.53
2021-09-01 286.75
2021-08-31 288.66
2021-08-30 288.47
2021-08-27 278.33
2021-08-26 273.62
2021-08-25 277.69
2021-08-24 279.51
2021-08-23 276.98
2021-08-20 272.96
2021-08-19 270.58
2021-08-18 268.84
2021-08-17 271.10
2021-08-16 278.28
2021-08-13 274.91
2021-08-12 274.59
2021-08-11 276.41
2021-08-10 274.37
2021-08-09 278.15
2021-08-06 279.54
2021-08-05 280.67
2021-08-04 275.50
2021-08-03 273.50
2021-08-02 270.99
2021-07-30 275.53
2021-07-29 283.17
2021-07-28 301.98
2021-07-27 300.48
2021-07-26 306.80
2021-07-23 308.53
2021-07-22 303.69
2021-07-21 301.77
2021-07-20 298.07
2021-07-19 294.85
2021-07-16 294.63
2021-07-15 296.51
2021-07-14 300.75
2021-07-13 301.19
2021-07-12 302.97
2021-07-09 300.21
2021-07-08 295.05
2021-07-07 297.13
2021-07-06 292.64
2021-07-02 290.24
2021-07-01 289.00
2021-06-30 291.48
2021-06-29 292.76
2021-06-28 293.65
2021-06-25 289.60
2021-06-24 293.21
2021-06-23 288.12
2021-06-22 286.75
2021-06-21 283.10
2021-06-18 283.38
2021-06-17 278.11
2021-06-16 268.82
2021-06-15 271.89
2021-06-14 274.93
2021-06-11 271.45
2021-06-10 269.47
2021-06-09 263.60
2021-06-08 263.15
2021-06-07 260.60
2021-06-04 263.04
2021-06-03 257.79
2021-06-02 262.17
2021-06-01 259.27
2021-05-28 260.02
2021-05-27 259.47
2021-05-26 261.37
2021-05-25 258.65
2021-05-24 257.17
2021-05-21 250.69
2021-05-20 251.54
2021-05-19 244.63
2021-05-18 243.21
2021-05-17 244.36
2021-05-14 246.29
2021-05-13 240.80
2021-05-12 239.91
2021-05-11 248.60
2021-05-10 243.63
2021-05-07 253.36
2021-05-06 252.02
2021-05-05 247.40
2021-05-04 250.16
2021-05-03 259.09
2021-04-30 262.29
2021-04-29 267.85
2021-04-28 271.09
2021-04-27 268.82
2021-04-26 271.72
2021-04-23 266.03
2021-04-22 262.27
2021-04-21 264.89
2021-04-20 264.43
2021-04-19 267.91
2021-04-16 269.87
2021-04-15 274.00
2021-04-14 267.21
2021-04-13 275.43
2021-04-12 269.03
2021-04-09 266.77
2021-04-08 264.50
2021-04-07 255.60
2021-04-06 253.19
2021-04-05 251.02
2021-04-01 247.54
2021-03-31 242.84
2021-03-30 236.54
2021-03-29 235.67
2021-03-26 241.03
2021-03-25 234.24
2021-03-24 234.27
2021-03-23 243.77
2021-03-22 244.39
2021-03-19 241.28
2021-03-18 238.41
2021-03-17 251.47
2021-03-16 249.31
2021-03-15 249.98
2021-03-12 250.35
2021-03-11 253.83
2021-03-10 242.07
2021-03-09 241.76
2021-03-08 226.09
2021-03-05 239.05
2021-03-04 239.07
2021-03-03 255.06
2021-03-02 269.19
2021-03-01 273.63
2021-02-26 259.85
2021-02-25 253.94
2021-02-24 266.07
2021-02-23 265.00
2021-02-22 273.85
2021-02-19 286.92
2021-02-18 290.81
2021-02-17 297.20
2021-02-16 304.79
2021-02-12 298.37
2021-02-11 285.03
2021-02-10 283.18
2021-02-09 284.20
2021-02-08 282.17
2021-02-05 269.44
2021-02-04 270.43
2021-02-03 251.90
2021-02-02 249.10
2021-02-01 241.85
2021-01-29 234.31
2021-01-28 237.79
2021-01-27 229.94
2021-01-26 241.00
2021-01-25 247.75
2021-01-22 252.00
2021-01-21 248.64
2021-01-20 244.26
2021-01-19 247.25
2021-01-15 239.79
2021-01-14 242.06
2021-01-13 244.90
2021-01-12 237.64
2021-01-11 237.50
2021-01-08 242.46
2021-01-07 235.04
2021-01-06 226.83
2021-01-05 234.91
2021-01-04 231.92