PayPal 페이팔

PayPal RSI 살펴보기

More Stocks

Historical Data

2024-07-23 59.71
2024-07-22 60.77
2024-07-19 59.33
2024-07-18 60.00
2024-07-17 61.24
2024-07-16 61.81
2024-07-15 60.47
2024-07-12 60.27
2024-07-11 59.99
2024-07-10 58.90
2024-07-09 59.00
2024-07-08 59.09
2024-07-05 59.76
2024-07-03 59.64
2024-07-02 58.97
2024-07-01 57.81
2024-06-28 58.03
2024-06-27 58.37
2024-06-26 58.26
2024-06-25 59.33
2024-06-24 59.49
2024-06-21 60.61
2024-06-20 59.80
2024-06-18 59.12
2024-06-17 60.13
2024-06-14 60.64
2024-06-13 61.54
2024-06-12 63.43
2024-06-11 64.77
2024-06-10 67.09
2024-06-07 67.30
2024-06-06 67.02
2024-06-05 63.53
2024-06-04 63.33
2024-06-03 63.46
2024-05-31 62.99
2024-05-30 62.51
2024-05-29 61.05
2024-05-28 62.17
2024-05-24 61.64
2024-05-23 61.58
2024-05-22 62.19
2024-05-21 64.10
2024-05-20 64.77
2024-05-17 64.48
2024-05-16 64.10
2024-05-15 63.90
2024-05-14 64.58
2024-05-13 63.95
2024-05-10 62.93
2024-05-09 64.45
2024-05-08 63.81
2024-05-07 65.92
2024-05-06 65.61
2024-05-03 65.70
2024-05-02 66.98
2024-05-01 66.14
2024-04-30 67.92
2024-04-29 66.99
2024-04-26 65.96
2024-04-25 64.10
2024-04-24 64.84
2024-04-23 64.43
2024-04-22 63.19
2024-04-19 62.31
2024-04-18 62.10
2024-04-17 63.26
2024-04-16 63.43
2024-04-15 63.51
2024-04-12 64.59
2024-04-11 65.80
2024-04-10 65.88
2024-04-09 67.00
2024-04-08 66.34
2024-04-05 65.15
2024-04-04 64.54
2024-04-03 65.34
2024-04-02 64.66
2024-04-01 65.03
2024-03-28 66.99
2024-03-27 66.57
2024-03-26 66.67
2024-03-25 66.00
2024-03-22 64.77
2024-03-21 66.14
2024-03-20 65.05
2024-03-19 63.01
2024-03-18 64.23
2024-03-15 62.85
2024-03-14 63.00
2024-03-13 62.45
2024-03-12 60.03
2024-03-11 60.08
2024-03-08 59.01
2024-03-07 58.50
2024-03-06 58.12
2024-03-05 58.27
2024-03-04 59.98
2024-03-01 60.54
2024-02-29 60.34
2024-02-28 60.25
2024-02-27 60.16
2024-02-26 59.33
2024-02-23 59.16
2024-02-22 58.35
2024-02-21 57.48
2024-02-20 58.63
2024-02-16 59.14
2024-02-15 59.70
2024-02-14 58.87
2024-02-13 58.26
2024-02-12 60.09
2024-02-09 58.91
2024-02-08 56.13
2024-02-07 63.24
2024-02-06 63.71
2024-02-05 61.54
2024-02-02 62.42
2024-02-01 62.02
2024-01-31 61.35
2024-01-30 63.68
2024-01-29 63.76
2024-01-26 61.78
2024-01-25 60.71
2024-01-24 63.02
2024-01-23 64.78
2024-01-22 63.74
2024-01-19 65.82
2024-01-18 62.09
2024-01-17 59.89
2024-01-16 58.45
2024-01-12 61.00
2024-01-11 61.35
2024-01-10 60.96
2024-01-09 61.05
2024-01-08 61.74
2024-01-05 60.12
2024-01-04 58.45
2024-01-03 58.63
2024-01-02 61.46
2023-12-29 61.41
2023-12-28 63.08
2023-12-27 62.68
2023-12-26 62.56
2023-12-22 61.84
2023-12-21 62.06
2023-12-20 61.74
2023-12-19 63.01
2023-12-18 61.47
2023-12-15 61.26
2023-12-14 61.87
2023-12-13 61.73
2023-12-12 58.89
2023-12-11 59.04
2023-12-08 58.94
2023-12-07 58.48
2023-12-06 59.53
2023-12-05 57.92
2023-12-04 59.85
2023-12-01 59.65
2023-11-30 57.61
2023-11-29 57.97
2023-11-28 58.47
2023-11-27 56.39
2023-11-24 55.76
2023-11-22 56.34
2023-11-21 55.40
2023-11-20 56.99
2023-11-17 56.54
2023-11-16 56.82
2023-11-15 58.25
2023-11-14 56.68
2023-11-13 54.39
2023-11-10 54.77
2023-11-09 54.28
2023-11-08 55.08
2023-11-07 54.63
2023-11-06 54.62
2023-11-03 56.10
2023-11-02 55.06
2023-11-01 51.66
2023-10-31 51.80
2023-10-30 51.05
2023-10-27 50.39
2023-10-26 51.75
2023-10-25 51.49
2023-10-24 54.24
2023-10-23 53.45
2023-10-20 53.39
2023-10-19 54.81
2023-10-18 55.80
2023-10-17 57.16
2023-10-16 57.00
2023-10-13 55.75
2023-10-12 56.36
2023-10-11 58.07
2023-10-10 57.72
2023-10-09 57.96
2023-10-06 57.77
2023-10-05 57.48
2023-10-04 58.57
2023-10-03 57.30
2023-10-02 58.56
2023-09-29 58.46
2023-09-28 58.18
2023-09-27 57.34
2023-09-26 58.93
2023-09-25 58.86
2023-09-22 57.88
2023-09-21 58.62
2023-09-20 60.86
2023-09-19 62.19
2023-09-18 62.94
2023-09-15 64.21
2023-09-14 64.44
2023-09-13 62.84
2023-09-12 62.81
2023-09-11 61.93
2023-09-08 60.98
2023-09-07 61.65
2023-09-06 62.80
2023-09-05 63.74
2023-09-01 63.57
2023-08-31 62.51
2023-08-30 63.42
2023-08-29 62.50
2023-08-28 61.67
2023-08-25 61.19
2023-08-24 60.71
2023-08-23 61.76
2023-08-22 60.98
2023-08-21 59.51
2023-08-18 59.42
2023-08-17 58.60
2023-08-16 59.68
2023-08-15 59.47
2023-08-14 63.27
2023-08-11 61.54
2023-08-10 62.79
2023-08-09 62.02
2023-08-08 63.19
2023-08-07 64.42
2023-08-04 62.75
2023-08-03 64.18
2023-08-02 73.20
2023-08-01 75.53
2023-07-31 75.82
2023-07-28 73.98
2023-07-27 72.03
2023-07-26 73.43
2023-07-25 72.96
2023-07-24 73.69
2023-07-21 72.99
2023-07-20 73.02