PayPal 페이팔
PayPal RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 86.77 |
| 2024-11-27 | 86.57 |
| 2024-11-26 | 86.94 |
| 2024-11-25 | 87.77 |
| 2024-11-22 | 86.77 |
| 2024-11-21 | 84.82 |
| 2024-11-20 | 84.74 |
| 2024-11-19 | 84.09 |
| 2024-11-18 | 84.67 |
| 2024-11-15 | 85.83 |
| 2024-11-14 | 85.79 |
| 2024-11-13 | 87.31 |
| 2024-11-12 | 86.40 |
| 2024-11-11 | 86.94 |
| 2024-11-08 | 83.01 |
| 2024-11-07 | 81.35 |
| 2024-11-06 | 81.41 |
| 2024-11-05 | 79.25 |
| 2024-11-04 | 78.13 |
| 2024-11-01 | 77.25 |
| 2024-10-31 | 79.30 |
| 2024-10-30 | 78.22 |
| 2024-10-29 | 80.28 |
| 2024-10-28 | 83.59 |
| 2024-10-25 | 81.70 |
| 2024-10-24 | 81.39 |
| 2024-10-23 | 80.83 |
| 2024-10-22 | 80.91 |
| 2024-10-21 | 80.56 |
| 2024-10-18 | 80.94 |
| 2024-10-17 | 79.82 |
| 2024-10-16 | 80.82 |
| 2024-10-15 | 79.55 |
| 2024-10-14 | 80.67 |
| 2024-10-11 | 80.51 |
| 2024-10-10 | 78.98 |
| 2024-10-09 | 81.65 |
| 2024-10-08 | 81.16 |
| 2024-10-07 | 80.26 |
| 2024-10-04 | 79.36 |
| 2024-10-03 | 77.31 |
| 2024-10-02 | 77.44 |
| 2024-10-01 | 77.47 |
| 2024-09-30 | 78.03 |
| 2024-09-27 | 77.88 |
| 2024-09-26 | 80.08 |
| 2024-09-25 | 77.36 |
| 2024-09-24 | 78.34 |
| 2024-09-23 | 77.67 |
| 2024-09-20 | 76.76 |
| 2024-09-19 | 77.57 |
| 2024-09-18 | 73.12 |
| 2024-09-17 | 71.77 |
| 2024-09-16 | 71.07 |
| 2024-09-13 | 70.10 |
| 2024-09-12 | 70.36 |
| 2024-09-11 | 69.35 |
| 2024-09-10 | 68.85 |
| 2024-09-09 | 69.35 |
| 2024-09-06 | 68.89 |
| 2024-09-05 | 72.03 |
| 2024-09-04 | 72.61 |
| 2024-09-03 | 72.00 |
| 2024-08-30 | 72.43 |
| 2024-08-29 | 73.16 |
| 2024-08-28 | 70.43 |
| 2024-08-27 | 71.59 |
| 2024-08-26 | 72.04 |
| 2024-08-23 | 71.70 |
| 2024-08-22 | 71.52 |
| 2024-08-21 | 71.46 |
| 2024-08-20 | 71.89 |
| 2024-08-19 | 69.43 |
| 2024-08-16 | 67.96 |
| 2024-08-15 | 67.94 |
| 2024-08-14 | 66.14 |
| 2024-08-13 | 65.11 |
| 2024-08-12 | 63.46 |
| 2024-08-09 | 64.72 |
| 2024-08-08 | 64.28 |
| 2024-08-07 | 62.74 |
| 2024-08-06 | 62.75 |
| 2024-08-05 | 60.46 |
| 2024-08-02 | 61.98 |
| 2024-08-01 | 65.31 |
| 2024-07-31 | 65.78 |
| 2024-07-30 | 64.00 |
| 2024-07-29 | 58.94 |
| 2024-07-26 | 58.29 |
| 2024-07-25 | 57.22 |
| 2024-07-24 | 58.07 |
| 2024-07-23 | 59.71 |
| 2024-07-22 | 60.77 |
| 2024-07-19 | 59.33 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 61.24 |
| 2024-07-16 | 61.81 |
| 2024-07-15 | 60.47 |
| 2024-07-12 | 60.27 |
| 2024-07-11 | 59.99 |
| 2024-07-10 | 58.90 |
| 2024-07-09 | 59.00 |
| 2024-07-08 | 59.09 |
| 2024-07-05 | 59.76 |
| 2024-07-03 | 59.64 |
| 2024-07-02 | 58.97 |
| 2024-07-01 | 57.81 |
| 2024-06-28 | 58.03 |
| 2024-06-27 | 58.37 |
| 2024-06-26 | 58.26 |
| 2024-06-25 | 59.33 |
| 2024-06-24 | 59.49 |
| 2024-06-21 | 60.61 |
| 2024-06-20 | 59.80 |
| 2024-06-18 | 59.12 |
| 2024-06-17 | 60.13 |
| 2024-06-14 | 60.64 |
| 2024-06-13 | 61.54 |
| 2024-06-12 | 63.43 |
| 2024-06-11 | 64.77 |
| 2024-06-10 | 67.09 |
| 2024-06-07 | 67.30 |
| 2024-06-06 | 67.02 |
| 2024-06-05 | 63.53 |
| 2024-06-04 | 63.33 |
| 2024-06-03 | 63.46 |
| 2024-05-31 | 62.99 |
| 2024-05-30 | 62.51 |
| 2024-05-29 | 61.05 |
| 2024-05-28 | 62.17 |
| 2024-05-24 | 61.64 |
| 2024-05-23 | 61.58 |
| 2024-05-22 | 62.19 |
| 2024-05-21 | 64.10 |
| 2024-05-20 | 64.77 |
| 2024-05-17 | 64.48 |
| 2024-05-16 | 64.10 |
| 2024-05-15 | 63.90 |
| 2024-05-14 | 64.58 |
| 2024-05-13 | 63.95 |
| 2024-05-10 | 62.93 |
| 2024-05-09 | 64.45 |
| 2024-05-08 | 63.81 |
| 2024-05-07 | 65.92 |
| 2024-05-06 | 65.61 |
| 2024-05-03 | 65.70 |
| 2024-05-02 | 66.98 |
| 2024-05-01 | 66.14 |
| 2024-04-30 | 67.92 |
| 2024-04-29 | 66.99 |
| 2024-04-26 | 65.96 |
| 2024-04-25 | 64.10 |
| 2024-04-24 | 64.84 |
| 2024-04-23 | 64.43 |
| 2024-04-22 | 63.19 |
| 2024-04-19 | 62.31 |
| 2024-04-18 | 62.10 |
| 2024-04-17 | 63.26 |
| 2024-04-16 | 63.43 |
| 2024-04-15 | 63.51 |
| 2024-04-12 | 64.59 |
| 2024-04-11 | 65.80 |
| 2024-04-10 | 65.88 |
| 2024-04-09 | 67.00 |
| 2024-04-08 | 66.34 |
| 2024-04-05 | 65.15 |
| 2024-04-04 | 64.54 |
| 2024-04-03 | 65.34 |
| 2024-04-02 | 64.66 |
| 2024-04-01 | 65.03 |
| 2024-03-28 | 66.99 |
| 2024-03-27 | 66.57 |
| 2024-03-26 | 66.67 |
| 2024-03-25 | 66.00 |
| 2024-03-22 | 64.77 |
| 2024-03-21 | 66.14 |
| 2024-03-20 | 65.05 |
| 2024-03-19 | 63.01 |
| 2024-03-18 | 64.23 |
| 2024-03-15 | 62.85 |
| 2024-03-14 | 63.00 |
| 2024-03-13 | 62.45 |
| 2024-03-12 | 60.03 |
| 2024-03-11 | 60.08 |
| 2024-03-08 | 59.01 |
| 2024-03-07 | 58.50 |
| 2024-03-06 | 58.12 |
| 2024-03-05 | 58.27 |
| 2024-03-04 | 59.98 |
| 2024-03-01 | 60.54 |
| 2024-02-29 | 60.34 |
| 2024-02-28 | 60.25 |
| 2024-02-27 | 60.16 |
| 2024-02-26 | 59.33 |
| 2024-02-23 | 59.16 |
| 2024-02-22 | 58.35 |
| 2024-02-21 | 57.48 |
| 2024-02-20 | 58.63 |
| 2024-02-16 | 59.14 |
| 2024-02-15 | 59.70 |
| 2024-02-14 | 58.87 |
| 2024-02-13 | 58.26 |
| 2024-02-12 | 60.09 |
| 2024-02-09 | 58.91 |
| 2024-02-08 | 56.13 |
| 2024-02-07 | 63.24 |
| 2024-02-06 | 63.71 |
| 2024-02-05 | 61.54 |
| 2024-02-02 | 62.42 |
| 2024-02-01 | 62.02 |
| 2024-01-31 | 61.35 |
| 2024-01-30 | 63.68 |
| 2024-01-29 | 63.76 |
| 2024-01-26 | 61.78 |
| 2024-01-25 | 60.71 |
| 2024-01-24 | 63.02 |
| 2024-01-23 | 64.78 |
| 2024-01-22 | 63.74 |
| 2024-01-19 | 65.82 |
| 2024-01-18 | 62.09 |
| 2024-01-17 | 59.89 |
| 2024-01-16 | 58.45 |
| 2024-01-12 | 61.00 |
| 2024-01-11 | 61.35 |
| 2024-01-10 | 60.96 |
| 2024-01-09 | 61.05 |
| 2024-01-08 | 61.74 |
| 2024-01-05 | 60.12 |
| 2024-01-04 | 58.45 |
| 2024-01-03 | 58.63 |
| 2024-01-02 | 61.46 |
| 2023-12-29 | 61.41 |
| 2023-12-28 | 63.08 |
| 2023-12-27 | 62.68 |
| 2023-12-26 | 62.56 |
| 2023-12-22 | 61.84 |
| 2023-12-21 | 62.06 |
| 2023-12-20 | 61.74 |
| 2023-12-19 | 63.01 |
| 2023-12-18 | 61.47 |
| 2023-12-15 | 61.26 |
| 2023-12-14 | 61.87 |
| 2023-12-13 | 61.73 |
| 2023-12-12 | 58.89 |
| 2023-12-11 | 59.04 |
| 2023-12-08 | 58.94 |
| 2023-12-07 | 58.48 |
| 2023-12-06 | 59.53 |
| 2023-12-05 | 57.92 |
| 2023-12-04 | 59.85 |
| 2023-12-01 | 59.65 |
| 2023-11-30 | 57.61 |
| 2023-11-29 | 57.97 |
| 2023-11-28 | 58.47 |
| 2023-11-27 | 56.39 |
| 2023-11-24 | 55.76 |
| 2023-11-22 | 56.34 |
| 2023-11-21 | 55.40 |
| 2023-11-20 | 56.99 |
| 2023-11-17 | 56.54 |
| 2023-11-16 | 56.82 |
| 2023-11-15 | 58.25 |
| 2023-11-14 | 56.68 |
| 2023-11-13 | 54.39 |
| 2023-11-10 | 54.77 |
| 2023-11-09 | 54.28 |
| 2023-11-08 | 55.08 |
| 2023-11-07 | 54.63 |
| 2023-11-06 | 54.62 |
| 2023-11-03 | 56.10 |
| 2023-11-02 | 55.06 |
| 2023-11-01 | 51.66 |
| 2023-10-31 | 51.80 |
| 2023-10-30 | 51.05 |
| 2023-10-27 | 50.39 |
| 2023-10-26 | 51.75 |
| 2023-10-25 | 51.49 |
| 2023-10-24 | 54.24 |
| 2023-10-23 | 53.45 |
| 2023-10-20 | 53.39 |
| 2023-10-19 | 54.81 |
| 2023-10-18 | 55.80 |
| 2023-10-17 | 57.16 |
| 2023-10-16 | 57.00 |
| 2023-10-13 | 55.75 |
| 2023-10-12 | 56.36 |
| 2023-10-11 | 58.07 |
| 2023-10-10 | 57.72 |
| 2023-10-09 | 57.96 |
| 2023-10-06 | 57.77 |
| 2023-10-05 | 57.48 |
| 2023-10-04 | 58.57 |
| 2023-10-03 | 57.30 |
| 2023-10-02 | 58.56 |
| 2023-09-29 | 58.46 |
| 2023-09-28 | 58.18 |
| 2023-09-27 | 57.34 |
| 2023-09-26 | 58.93 |
| 2023-09-25 | 58.86 |
| 2023-09-22 | 57.88 |
| 2023-09-21 | 58.62 |
| 2023-09-20 | 60.86 |
| 2023-09-19 | 62.19 |
| 2023-09-18 | 62.94 |
| 2023-09-15 | 64.21 |
| 2023-09-14 | 64.44 |
| 2023-09-13 | 62.84 |
| 2023-09-12 | 62.81 |
| 2023-09-11 | 61.93 |
| 2023-09-08 | 60.98 |
| 2023-09-07 | 61.65 |
| 2023-09-06 | 62.80 |
| 2023-09-05 | 63.74 |
| 2023-09-01 | 63.57 |
| 2023-08-31 | 62.51 |
| 2023-08-30 | 63.42 |
| 2023-08-29 | 62.50 |
| 2023-08-28 | 61.67 |
| 2023-08-25 | 61.19 |
| 2023-08-24 | 60.71 |
| 2023-08-23 | 61.76 |
| 2023-08-22 | 60.98 |
| 2023-08-21 | 59.51 |
| 2023-08-18 | 59.42 |
| 2023-08-17 | 58.60 |
| 2023-08-16 | 59.68 |
| 2023-08-15 | 59.47 |
| 2023-08-14 | 63.27 |
| 2023-08-11 | 61.54 |
| 2023-08-10 | 62.79 |
| 2023-08-09 | 62.02 |
| 2023-08-08 | 63.19 |
| 2023-08-07 | 64.42 |
| 2023-08-04 | 62.75 |
| 2023-08-03 | 64.18 |
| 2023-08-02 | 73.20 |
| 2023-08-01 | 75.53 |
| 2023-07-31 | 75.82 |
| 2023-07-28 | 73.98 |
| 2023-07-27 | 72.03 |
| 2023-07-26 | 73.43 |
| 2023-07-25 | 72.96 |
| 2023-07-24 | 73.69 |
| 2023-07-21 | 72.99 |
| 2023-07-20 | 73.02 |