상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Square

Latest News

More Stocks

Historical Data

2021-09-17 255.79
2021-09-16 255.09
2021-09-15 248.80
2021-09-14 247.05
2021-09-13 246.68
2021-09-10 247.90
2021-09-09 251.54
2021-09-08 254.72
2021-09-07 265.83
2021-09-03 269.74
2021-09-02 265.94
2021-09-01 268.25
2021-08-31 268.07
2021-08-30 271.92
2021-08-27 268.01
2021-08-26 262.13
2021-08-25 267.57
2021-08-24 270.17
2021-08-23 270.44
2021-08-20 263.05
2021-08-19 257.35
2021-08-18 259.66
2021-08-17 260.88
2021-08-16 263.40
2021-08-13 267.88
2021-08-12 268.59
2021-08-11 271.09
2021-08-10 273.08
2021-08-09 279.73
2021-08-06 275.10
2021-08-05 281.81
2021-08-04 266.42
2021-08-03 269.49
2021-08-02 272.38
2021-07-30 247.26
2021-07-29 255.28
2021-07-28 258.61
2021-07-27 251.73
2021-07-26 261.99
2021-07-23 264.00
2021-07-22 260.59
2021-07-21 257.25
2021-07-20 246.47
2021-07-19 233.69
2021-07-16 237.52
2021-07-15 235.16
2021-07-14 239.00
2021-07-13 241.43
2021-07-12 243.35
2021-07-09 241.89
2021-07-08 235.90
2021-07-07 244.64
2021-07-06 246.70
2021-07-02 241.08
2021-07-01 241.85
2021-06-30 243.80
2021-06-29 248.87
2021-06-28 246.60
2021-06-25 239.94
2021-06-24 244.15
2021-06-23 238.70
2021-06-22 235.97
2021-06-21 233.89
2021-06-18 237.05
2021-06-17 236.13
2021-06-16 225.11
2021-06-15 227.75
2021-06-14 230.95
2021-06-11 219.34
2021-06-10 217.14
2021-06-09 210.21
2021-06-08 214.12
2021-06-07 216.95
2021-06-04 213.69
2021-06-03 211.43
2021-06-02 220.41
2021-06-01 221.95
2021-05-28 222.52
2021-05-27 220.90
2021-05-26 222.34
2021-05-25 216.20
2021-05-24 210.95
2021-05-21 200.01
2021-05-20 204.91
2021-05-19 200.11
2021-05-18 203.16
2021-05-17 202.92
2021-05-14 207.85
2021-05-13 197.13
2021-05-12 206.67
2021-05-11 220.65
2021-05-10 216.43
2021-05-07 233.35
2021-05-06 223.96
2021-05-05 231.87
2021-05-04 231.19
2021-05-03 243.68
2021-04-30 244.82
2021-04-29 247.76
2021-04-28 254.20
2021-04-27 253.79
2021-04-26 255.77
2021-04-23 246.43
2021-04-22 245.11
2021-04-21 245.25
2021-04-20 245.50
2021-04-19 245.33
2021-04-16 256.10
2021-04-15 263.08
2021-04-14 258.40
2021-04-13 273.23
2021-04-12 265.20
2021-04-09 261.65
2021-04-08 258.37
2021-04-07 245.12
2021-04-06 236.50
2021-04-05 229.95
2021-04-01 229.51
2021-03-31 227.05
2021-03-30 212.83
2021-03-29 207.18
2021-03-26 213.60
2021-03-25 208.47
2021-03-24 213.51
2021-03-23 223.20
2021-03-22 226.13
2021-03-19 224.84
2021-03-18 224.30
2021-03-17 246.47
2021-03-16 243.36
2021-03-15 251.23
2021-03-12 242.11
2021-03-11 241.72
2021-03-10 226.73
2021-03-09 225.09
2021-03-08 201.87
2021-03-05 216.44
2021-03-04 218.41
2021-03-03 234.20
2021-03-02 252.20
2021-03-01 241.00
2021-02-26 230.03
2021-02-25 227.11
2021-02-24 237.32
2021-02-23 256.59
2021-02-22 268.08
2021-02-19 276.57
2021-02-18 270.85
2021-02-17 270.94
2021-02-16 276.02
2021-02-12 272.75
2021-02-11 265.93
2021-02-10 257.49
2021-02-09 258.12
2021-02-08 259.97
2021-02-05 240.38
2021-02-04 237.72
2021-02-03 227.94
2021-02-02 227.63
2021-02-01 221.94
2021-01-29 215.96
2021-01-28 219.91
2021-01-27 202.46
2021-01-26 209.17
2021-01-25 216.64
2021-01-22 222.88
2021-01-21 219.62
2021-01-20 226.65
2021-01-19 227.26
2021-01-15 227.75
2021-01-14 232.79
2021-01-13 230.92
2021-01-12 227.52
2021-01-11 225.50
2021-01-08 241.45
2021-01-07 239.48
2021-01-06 226.89
2021-01-05 229.75
2021-01-04 221.16