Block Square 블록 스퀘어

Block Square RSI 살펴보기

More Stocks

Historical Data

2024-04-12 76.99
2024-04-11 80.06
2024-04-10 78.51
2024-04-09 79.98
2024-04-08 78.35
2024-04-05 77.17
2024-04-04 74.73
2024-04-03 79.65
2024-04-02 79.21
2024-04-01 81.46
2024-03-28 84.58
2024-03-27 83.18
2024-03-26 83.80
2024-03-25 82.62
2024-03-22 80.77
2024-03-21 84.05
2024-03-20 81.46
2024-03-19 79.32
2024-03-18 80.86
2024-03-15 80.17
2024-03-14 81.24
2024-03-13 85.72
2024-03-12 81.71
2024-03-11 81.53
2024-03-08 80.74
2024-03-07 77.22
2024-03-06 75.53
2024-03-05 74.43
2024-03-04 77.00
2024-03-01 79.25
2024-02-29 79.47
2024-02-28 78.42
2024-02-27 77.71
2024-02-26 74.66
2024-02-23 78.92
2024-02-22 67.96
2024-02-21 64.47
2024-02-20 65.73
2024-02-16 65.64
2024-02-15 69.48
2024-02-14 67.41
2024-02-13 64.98
2024-02-12 68.84
2024-02-09 66.88
2024-02-08 68.83
2024-02-07 68.31
2024-02-06 67.00
2024-02-05 65.85
2024-02-02 67.88
2024-02-01 66.67
2024-01-31 65.01
2024-01-30 68.22
2024-01-29 68.98
2024-01-26 64.97
2024-01-25 62.71
2024-01-24 62.57
2024-01-23 66.20
2024-01-22 66.69
2024-01-19 65.85
2024-01-18 64.47
2024-01-17 63.90
2024-01-16 65.16
2024-01-12 66.48
2024-01-11 67.87
2024-01-10 67.90
2024-01-09 69.53
2024-01-08 69.31
2024-01-05 66.96
2024-01-04 68.15
2024-01-03 68.63
2024-01-02 72.22
2023-12-29 77.35
2023-12-28 79.51
2023-12-27 79.60
2023-12-26 78.18
2023-12-22 77.14
2023-12-21 76.90
2023-12-20 76.11
2023-12-19 77.31
2023-12-18 73.88
2023-12-15 74.21
2023-12-14 74.76
2023-12-13 70.06
2023-12-12 69.57
2023-12-11 68.56
2023-12-08 69.17
2023-12-07 68.47
2023-12-06 68.00
2023-12-05 64.89
2023-12-04 65.00
2023-12-01 65.04
2023-11-30 63.43
2023-11-29 63.73
2023-11-28 63.34
2023-11-27 60.31
2023-11-24 59.65
2023-11-22 59.02
2023-11-21 58.67
2023-11-20 59.27
2023-11-17 58.19
2023-11-16 56.28
2023-11-15 56.30
2023-11-14 55.10
2023-11-13 52.02
2023-11-10 51.50
2023-11-09 51.05
2023-11-08 52.27
2023-11-07 51.05
2023-11-06 49.52
2023-11-03 48.68
2023-11-02 43.98
2023-11-01 40.96
2023-10-31 40.25
2023-10-30 39.22
2023-10-27 40.02
2023-10-26 41.68
2023-10-25 41.72
2023-10-24 45.35
2023-10-23 43.90
2023-10-20 43.98
2023-10-19 44.17
2023-10-18 44.58
2023-10-17 45.90
2023-10-16 44.76
2023-10-13 43.17
2023-10-12 45.45
2023-10-11 46.69
2023-10-10 46.00
2023-10-09 43.71
2023-10-06 43.83
2023-10-05 42.64
2023-10-04 41.90
2023-10-03 41.90
2023-10-02 43.19
2023-09-29 44.26
2023-09-28 44.35
2023-09-27 44.14
2023-09-26 44.81
2023-09-25 45.59
2023-09-22 44.71
2023-09-21 45.62
2023-09-20 47.57
2023-09-19 49.80
2023-09-18 51.25
2023-09-15 52.83
2023-09-14 53.85
2023-09-13 54.15
2023-09-12 54.33
2023-09-11 53.94
2023-09-08 53.08
2023-09-07 56.04
2023-09-06 57.64
2023-09-05 58.74
2023-09-01 58.17
2023-08-31 57.65
2023-08-30 57.72
2023-08-29 57.76
2023-08-28 55.87
2023-08-25 55.86
2023-08-24 55.63
2023-08-23 57.22
2023-08-22 56.07
2023-08-21 57.56
2023-08-18 56.88
2023-08-17 56.10
2023-08-16 57.49
2023-08-15 58.36
2023-08-14 60.15
2023-08-11 60.57
2023-08-10 62.24
2023-08-09 62.71
2023-08-08 62.38
2023-08-07 64.01
2023-08-04 63.52
2023-08-03 73.55
2023-08-02 74.49
2023-08-01 78.76
2023-07-31 80.53
2023-07-28 78.36
2023-07-27 75.77
2023-07-26 77.41
2023-07-25 76.87
2023-07-24 77.14
2023-07-21 76.12
2023-07-20 76.17