2021-09-17	255.79
2021-09-16	255.09
2021-09-15	248.80
2021-09-14	247.05
2021-09-13	246.68
2021-09-10	247.90
2021-09-09	251.54
2021-09-08	254.72
2021-09-07	265.83
2021-09-03	269.74
2021-09-02	265.94
2021-09-01	268.25
2021-08-31	268.07
2021-08-30	271.92
2021-08-27	268.01
2021-08-26	262.13
2021-08-25	267.57
2021-08-24	270.17
2021-08-23	270.44
2021-08-20	263.05
2021-08-19	257.35
2021-08-18	259.66
2021-08-17	260.88
2021-08-16	263.40
2021-08-13	267.88
2021-08-12	268.59
2021-08-11	271.09
2021-08-10	273.08
2021-08-09	279.73
2021-08-06	275.10
2021-08-05	281.81
2021-08-04	266.42
2021-08-03	269.49
2021-08-02	272.38
2021-07-30	247.26
2021-07-29	255.28
2021-07-28	258.61
2021-07-27	251.73
2021-07-26	261.99
2021-07-23	264.00
2021-07-22	260.59
2021-07-21	257.25
2021-07-20	246.47
2021-07-19	233.69
2021-07-16	237.52
2021-07-15	235.16
2021-07-14	239.00
2021-07-13	241.43
2021-07-12	243.35
2021-07-09	241.89
2021-07-08	235.90
2021-07-07	244.64
2021-07-06	246.70
2021-07-02	241.08
2021-07-01	241.85
2021-06-30	243.80
2021-06-29	248.87
2021-06-28	246.60
2021-06-25	239.94
2021-06-24	244.15
2021-06-23	238.70
2021-06-22	235.97
2021-06-21	233.89
2021-06-18	237.05
2021-06-17	236.13
2021-06-16	225.11
2021-06-15	227.75
2021-06-14	230.95
2021-06-11	219.34
2021-06-10	217.14
2021-06-09	210.21
2021-06-08	214.12
2021-06-07	216.95
2021-06-04	213.69
2021-06-03	211.43
2021-06-02	220.41
2021-06-01	221.95
2021-05-28	222.52
2021-05-27	220.90
2021-05-26	222.34
2021-05-25	216.20
2021-05-24	210.95
2021-05-21	200.01
2021-05-20	204.91
2021-05-19	200.11
2021-05-18	203.16
2021-05-17	202.92
2021-05-14	207.85
2021-05-13	197.13
2021-05-12	206.67
2021-05-11	220.65
2021-05-10	216.43
2021-05-07	233.35
2021-05-06	223.96
2021-05-05	231.87
2021-05-04	231.19
2021-05-03	243.68
2021-04-30	244.82
2021-04-29	247.76
2021-04-28	254.20
2021-04-27	253.79
2021-04-26	255.77
2021-04-23	246.43
2021-04-22	245.11
2021-04-21	245.25
2021-04-20	245.50
2021-04-19	245.33
2021-04-16	256.10
2021-04-15	263.08
2021-04-14	258.40
2021-04-13	273.23
2021-04-12	265.20
2021-04-09	261.65
2021-04-08	258.37
2021-04-07	245.12
2021-04-06	236.50
2021-04-05	229.95
2021-04-01	229.51
2021-03-31	227.05
2021-03-30	212.83
2021-03-29	207.18
2021-03-26	213.60
2021-03-25	208.47
2021-03-24	213.51
2021-03-23	223.20
2021-03-22	226.13
2021-03-19	224.84
2021-03-18	224.30
2021-03-17	246.47
2021-03-16	243.36
2021-03-15	251.23
2021-03-12	242.11
2021-03-11	241.72
2021-03-10	226.73
2021-03-09	225.09
2021-03-08	201.87
2021-03-05	216.44
2021-03-04	218.41
2021-03-03	234.20
2021-03-02	252.20
2021-03-01	241.00
2021-02-26	230.03
2021-02-25	227.11
2021-02-24	237.32
2021-02-23	256.59
2021-02-22	268.08
2021-02-19	276.57
2021-02-18	270.85
2021-02-17	270.94
2021-02-16	276.02
2021-02-12	272.75
2021-02-11	265.93
2021-02-10	257.49
2021-02-09	258.12
2021-02-08	259.97
2021-02-05	240.38
2021-02-04	237.72
2021-02-03	227.94
2021-02-02	227.63
2021-02-01	221.94
2021-01-29	215.96
2021-01-28	219.91
2021-01-27	202.46
2021-01-26	209.17
2021-01-25	216.64
2021-01-22	222.88
2021-01-21	219.62
2021-01-20	226.65
2021-01-19	227.26
2021-01-15	227.75
2021-01-14	232.79
2021-01-13	230.92
2021-01-12	227.52
2021-01-11	225.50
2021-01-08	241.45
2021-01-07	239.48
2021-01-06	226.89
2021-01-05	229.75
2021-01-04	221.16