Block Square 블록 스퀘어
Block Square RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 73.51 |
| 2024-04-16 | 73.14 |
| 2024-04-15 | 73.50 |
| 2024-04-12 | 76.99 |
| 2024-04-11 | 80.06 |
| 2024-04-10 | 78.51 |
| 2024-04-09 | 79.98 |
| 2024-04-08 | 78.35 |
| 2024-04-05 | 77.17 |
| 2024-04-04 | 74.73 |
| 2024-04-03 | 79.65 |
| 2024-04-02 | 79.21 |
| 2024-04-01 | 81.46 |
| 2024-03-28 | 84.58 |
| 2024-03-27 | 83.18 |
| 2024-03-26 | 83.80 |
| 2024-03-25 | 82.62 |
| 2024-03-22 | 80.77 |
| 2024-03-21 | 84.05 |
| 2024-03-20 | 81.46 |
| 2024-03-19 | 79.32 |
| 2024-03-18 | 80.86 |
| 2024-03-15 | 80.17 |
| 2024-03-14 | 81.24 |
| 2024-03-13 | 85.72 |
| 2024-03-12 | 81.71 |
| 2024-03-11 | 81.53 |
| 2024-03-08 | 80.74 |
| 2024-03-07 | 77.22 |
| 2024-03-06 | 75.53 |
| 2024-03-05 | 74.43 |
| 2024-03-04 | 77.00 |
| 2024-03-01 | 79.25 |
| 2024-02-29 | 79.47 |
| 2024-02-28 | 78.42 |
| 2024-02-27 | 77.71 |
| 2024-02-26 | 74.66 |
| 2024-02-23 | 78.92 |
| 2024-02-22 | 67.96 |
| 2024-02-21 | 64.47 |
| 2024-02-20 | 65.73 |
| 2024-02-16 | 65.64 |
| 2024-02-15 | 69.48 |
| 2024-02-14 | 67.41 |
| 2024-02-13 | 64.98 |
| 2024-02-12 | 68.84 |
| 2024-02-09 | 66.88 |
| 2024-02-08 | 68.83 |
| 2024-02-07 | 68.31 |
| 2024-02-06 | 67.00 |
| 2024-02-05 | 65.85 |
| 2024-02-02 | 67.88 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 65.01 |
| 2024-01-30 | 68.22 |
| 2024-01-29 | 68.98 |
| 2024-01-26 | 64.97 |
| 2024-01-25 | 62.71 |
| 2024-01-24 | 62.57 |
| 2024-01-23 | 66.20 |
| 2024-01-22 | 66.69 |
| 2024-01-19 | 65.85 |
| 2024-01-18 | 64.47 |
| 2024-01-17 | 63.90 |
| 2024-01-16 | 65.16 |
| 2024-01-12 | 66.48 |
| 2024-01-11 | 67.87 |
| 2024-01-10 | 67.90 |
| 2024-01-09 | 69.53 |
| 2024-01-08 | 69.31 |
| 2024-01-05 | 66.96 |
| 2024-01-04 | 68.15 |
| 2024-01-03 | 68.63 |
| 2024-01-02 | 72.22 |
| 2023-12-29 | 77.35 |
| 2023-12-28 | 79.51 |
| 2023-12-27 | 79.60 |
| 2023-12-26 | 78.18 |
| 2023-12-22 | 77.14 |
| 2023-12-21 | 76.90 |
| 2023-12-20 | 76.11 |
| 2023-12-19 | 77.31 |
| 2023-12-18 | 73.88 |
| 2023-12-15 | 74.21 |
| 2023-12-14 | 74.76 |
| 2023-12-13 | 70.06 |
| 2023-12-12 | 69.57 |
| 2023-12-11 | 68.56 |
| 2023-12-08 | 69.17 |
| 2023-12-07 | 68.47 |
| 2023-12-06 | 68.00 |
| 2023-12-05 | 64.89 |
| 2023-12-04 | 65.00 |
| 2023-12-01 | 65.04 |
| 2023-11-30 | 63.43 |
| 2023-11-29 | 63.73 |
| 2023-11-28 | 63.34 |
| 2023-11-27 | 60.31 |
| 2023-11-24 | 59.65 |
| 2023-11-22 | 59.02 |
| 2023-11-21 | 58.67 |
| 2023-11-20 | 59.27 |
| 2023-11-17 | 58.19 |
| 2023-11-16 | 56.28 |
| 2023-11-15 | 56.30 |
| 2023-11-14 | 55.10 |
| 2023-11-13 | 52.02 |
| 2023-11-10 | 51.50 |
| 2023-11-09 | 51.05 |
| 2023-11-08 | 52.27 |
| 2023-11-07 | 51.05 |
| 2023-11-06 | 49.52 |
| 2023-11-03 | 48.68 |
| 2023-11-02 | 43.98 |
| 2023-11-01 | 40.96 |
| 2023-10-31 | 40.25 |
| 2023-10-30 | 39.22 |
| 2023-10-27 | 40.02 |
| 2023-10-26 | 41.68 |
| 2023-10-25 | 41.72 |
| 2023-10-24 | 45.35 |
| 2023-10-23 | 43.90 |
| 2023-10-20 | 43.98 |
| 2023-10-19 | 44.17 |
| 2023-10-18 | 44.58 |
| 2023-10-17 | 45.90 |
| 2023-10-16 | 44.76 |
| 2023-10-13 | 43.17 |
| 2023-10-12 | 45.45 |
| 2023-10-11 | 46.69 |
| 2023-10-10 | 46.00 |
| 2023-10-09 | 43.71 |
| 2023-10-06 | 43.83 |
| 2023-10-05 | 42.64 |
| 2023-10-04 | 41.90 |
| 2023-10-03 | 41.90 |
| 2023-10-02 | 43.19 |
| 2023-09-29 | 44.26 |
| 2023-09-28 | 44.35 |
| 2023-09-27 | 44.14 |
| 2023-09-26 | 44.81 |
| 2023-09-25 | 45.59 |
| 2023-09-22 | 44.71 |
| 2023-09-21 | 45.62 |
| 2023-09-20 | 47.57 |
| 2023-09-19 | 49.80 |
| 2023-09-18 | 51.25 |
| 2023-09-15 | 52.83 |
| 2023-09-14 | 53.85 |
| 2023-09-13 | 54.15 |
| 2023-09-12 | 54.33 |
| 2023-09-11 | 53.94 |
| 2023-09-08 | 53.08 |
| 2023-09-07 | 56.04 |
| 2023-09-06 | 57.64 |
| 2023-09-05 | 58.74 |
| 2023-09-01 | 58.17 |
| 2023-08-31 | 57.65 |
| 2023-08-30 | 57.72 |
| 2023-08-29 | 57.76 |
| 2023-08-28 | 55.87 |
| 2023-08-25 | 55.86 |
| 2023-08-24 | 55.63 |
| 2023-08-23 | 57.22 |
| 2023-08-22 | 56.07 |
| 2023-08-21 | 57.56 |
| 2023-08-18 | 56.88 |
| 2023-08-17 | 56.10 |
| 2023-08-16 | 57.49 |
| 2023-08-15 | 58.36 |
| 2023-08-14 | 60.15 |
| 2023-08-11 | 60.57 |
| 2023-08-10 | 62.24 |
| 2023-08-09 | 62.71 |
| 2023-08-08 | 62.38 |
| 2023-08-07 | 64.01 |
| 2023-08-04 | 63.52 |
| 2023-08-03 | 73.55 |
| 2023-08-02 | 74.49 |
| 2023-08-01 | 78.76 |
| 2023-07-31 | 80.53 |
| 2023-07-28 | 78.36 |
| 2023-07-27 | 75.77 |
| 2023-07-26 | 77.41 |
| 2023-07-25 | 76.87 |
| 2023-07-24 | 77.14 |
| 2023-07-21 | 76.12 |
| 2023-07-20 | 76.17 |