Tesla 테슬라
Tesla RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 162.13 |
| 2024-04-23 | 144.68 |
| 2024-04-22 | 142.05 |
| 2024-04-19 | 147.05 |
| 2024-04-18 | 149.93 |
| 2024-04-17 | 155.45 |
| 2024-04-16 | 157.11 |
| 2024-04-15 | 161.48 |
| 2024-04-12 | 171.05 |
| 2024-04-11 | 174.60 |
| 2024-04-10 | 171.76 |
| 2024-04-09 | 176.88 |
| 2024-04-08 | 172.98 |
| 2024-04-05 | 164.90 |
| 2024-04-04 | 171.11 |
| 2024-04-03 | 168.38 |
| 2024-04-02 | 166.63 |
| 2024-04-01 | 175.22 |
| 2024-03-28 | 175.79 |
| 2024-03-27 | 179.83 |
| 2024-03-26 | 177.67 |
| 2024-03-25 | 172.63 |
| 2024-03-22 | 170.83 |
| 2024-03-21 | 172.82 |
| 2024-03-20 | 175.66 |
| 2024-03-19 | 171.32 |
| 2024-03-18 | 173.80 |
| 2024-03-15 | 163.57 |
| 2024-03-14 | 162.50 |
| 2024-03-13 | 169.48 |
| 2024-03-12 | 177.54 |
| 2024-03-11 | 177.77 |
| 2024-03-08 | 175.34 |
| 2024-03-07 | 178.65 |
| 2024-03-06 | 176.54 |
| 2024-03-05 | 180.74 |
| 2024-03-04 | 188.14 |
| 2024-03-01 | 202.64 |
| 2024-02-29 | 201.88 |
| 2024-02-28 | 202.04 |
| 2024-02-27 | 199.73 |
| 2024-02-26 | 199.40 |
| 2024-02-23 | 191.97 |
| 2024-02-22 | 197.41 |
| 2024-02-21 | 194.77 |
| 2024-02-20 | 193.76 |
| 2024-02-16 | 199.95 |
| 2024-02-15 | 200.45 |
| 2024-02-14 | 188.71 |
| 2024-02-13 | 184.02 |
| 2024-02-12 | 188.13 |
| 2024-02-09 | 193.57 |
| 2024-02-08 | 189.56 |
| 2024-02-07 | 187.58 |
| 2024-02-06 | 185.10 |
| 2024-02-05 | 181.06 |
| 2024-02-02 | 187.91 |
| 2024-02-01 | 188.86 |
| 2024-01-31 | 187.29 |
| 2024-01-30 | 191.59 |
| 2024-01-29 | 190.93 |
| 2024-01-26 | 183.25 |
| 2024-01-25 | 182.63 |
| 2024-01-24 | 207.83 |
| 2024-01-23 | 209.14 |
| 2024-01-22 | 208.80 |
| 2024-01-19 | 212.19 |
| 2024-01-18 | 211.88 |
| 2024-01-17 | 215.55 |
| 2024-01-16 | 219.91 |
| 2024-01-12 | 218.89 |
| 2024-01-11 | 227.22 |
| 2024-01-10 | 233.94 |
| 2024-01-09 | 234.96 |
| 2024-01-08 | 240.45 |
| 2024-01-05 | 237.49 |
| 2024-01-04 | 237.93 |
| 2024-01-03 | 238.45 |
| 2024-01-02 | 248.42 |
| 2023-12-29 | 248.48 |
| 2023-12-28 | 253.18 |
| 2023-12-27 | 261.44 |
| 2023-12-26 | 256.61 |
| 2023-12-22 | 252.54 |
| 2023-12-21 | 254.50 |
| 2023-12-20 | 247.14 |
| 2023-12-19 | 257.22 |
| 2023-12-18 | 252.08 |
| 2023-12-15 | 253.50 |
| 2023-12-14 | 251.05 |
| 2023-12-13 | 239.29 |
| 2023-12-12 | 237.01 |
| 2023-12-11 | 239.74 |
| 2023-12-08 | 243.84 |
| 2023-12-07 | 242.64 |
| 2023-12-06 | 239.37 |
| 2023-12-05 | 238.72 |
| 2023-12-04 | 235.58 |
| 2023-12-01 | 238.83 |
| 2023-11-30 | 240.08 |
| 2023-11-29 | 244.14 |
| 2023-11-28 | 246.72 |
| 2023-11-27 | 236.08 |
| 2023-11-24 | 235.45 |
| 2023-11-22 | 234.21 |
| 2023-11-21 | 241.20 |
| 2023-11-20 | 235.60 |
| 2023-11-17 | 234.30 |
| 2023-11-16 | 233.59 |
| 2023-11-15 | 242.84 |
| 2023-11-14 | 237.41 |
| 2023-11-13 | 223.71 |
| 2023-11-10 | 214.65 |
| 2023-11-09 | 209.98 |
| 2023-11-08 | 222.11 |
| 2023-11-07 | 222.18 |
| 2023-11-06 | 219.27 |
| 2023-11-03 | 219.96 |
| 2023-11-02 | 218.51 |
| 2023-11-01 | 205.66 |
| 2023-10-31 | 200.84 |
| 2023-10-30 | 197.36 |
| 2023-10-27 | 207.30 |
| 2023-10-26 | 205.76 |
| 2023-10-25 | 212.42 |
| 2023-10-24 | 216.52 |
| 2023-10-23 | 212.08 |
| 2023-10-20 | 211.99 |
| 2023-10-19 | 220.11 |
| 2023-10-18 | 242.68 |
| 2023-10-17 | 254.85 |
| 2023-10-16 | 253.92 |
| 2023-10-13 | 251.12 |
| 2023-10-12 | 258.87 |
| 2023-10-11 | 262.99 |
| 2023-10-10 | 263.62 |
| 2023-10-09 | 259.67 |
| 2023-10-06 | 260.53 |
| 2023-10-05 | 260.05 |
| 2023-10-04 | 261.16 |
| 2023-10-03 | 246.53 |
| 2023-10-02 | 251.60 |
| 2023-09-29 | 250.22 |
| 2023-09-28 | 246.38 |
| 2023-09-27 | 240.50 |
| 2023-09-26 | 244.12 |
| 2023-09-25 | 246.99 |
| 2023-09-22 | 244.88 |
| 2023-09-21 | 255.70 |
| 2023-09-20 | 262.59 |
| 2023-09-19 | 266.50 |
| 2023-09-18 | 265.28 |
| 2023-09-15 | 274.39 |
| 2023-09-14 | 276.04 |
| 2023-09-13 | 271.30 |
| 2023-09-12 | 267.48 |
| 2023-09-11 | 273.58 |
| 2023-09-08 | 248.50 |
| 2023-09-07 | 251.49 |
| 2023-09-06 | 251.92 |
| 2023-09-05 | 256.49 |
| 2023-09-01 | 245.01 |
| 2023-08-31 | 258.08 |
| 2023-08-30 | 256.90 |
| 2023-08-29 | 257.18 |
| 2023-08-28 | 238.82 |
| 2023-08-25 | 238.59 |
| 2023-08-24 | 230.04 |
| 2023-08-23 | 236.86 |
| 2023-08-22 | 233.19 |
| 2023-08-21 | 231.28 |
| 2023-08-18 | 215.49 |
| 2023-08-17 | 219.22 |
| 2023-08-16 | 225.60 |
| 2023-08-15 | 232.96 |
| 2023-08-14 | 239.76 |
| 2023-08-11 | 242.65 |
| 2023-08-10 | 245.34 |
| 2023-08-09 | 242.19 |
| 2023-08-08 | 249.70 |
| 2023-08-07 | 251.45 |
| 2023-08-04 | 253.86 |
| 2023-08-03 | 259.32 |
| 2023-08-02 | 254.11 |
| 2023-08-01 | 261.07 |
| 2023-07-31 | 267.43 |
| 2023-07-28 | 266.44 |
| 2023-07-27 | 255.71 |
| 2023-07-26 | 264.35 |
| 2023-07-25 | 265.28 |
| 2023-07-24 | 269.06 |
| 2023-07-21 | 260.02 |
| 2023-07-20 | 262.90 |