상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Tesla

Latest News

More Stocks

Historical Data

2021-09-17 759.49
2021-09-16 756.99
2021-09-15 755.83
2021-09-14 744.49
2021-09-13 743.00
2021-09-10 736.27
2021-09-09 754.86
2021-09-08 753.87
2021-09-07 752.92
2021-09-03 733.57
2021-09-02 732.39
2021-09-01 734.09
2021-08-31 735.72
2021-08-30 730.91
2021-08-27 711.92
2021-08-26 701.16
2021-08-25 711.20
2021-08-24 708.49
2021-08-23 706.30
2021-08-20 680.26
2021-08-19 673.47
2021-08-18 688.99
2021-08-17 665.71
2021-08-16 686.17
2021-08-13 717.17
2021-08-12 722.25
2021-08-11 707.82
2021-08-10 709.99
2021-08-09 713.76
2021-08-06 699.10
2021-08-05 714.63
2021-08-04 710.92
2021-08-03 709.74
2021-08-02 709.67
2021-07-30 687.20
2021-07-29 677.35
2021-07-28 646.98
2021-07-27 644.78
2021-07-26 657.62
2021-07-23 643.38
2021-07-22 649.26
2021-07-21 655.29
2021-07-20 660.50
2021-07-19 646.22
2021-07-16 644.22
2021-07-15 650.60
2021-07-14 653.38
2021-07-13 668.54
2021-07-12 685.70
2021-07-09 656.95
2021-07-08 652.81
2021-07-07 644.65
2021-07-06 659.58
2021-07-02 678.90
2021-07-01 677.92
2021-06-30 679.70
2021-06-29 680.76
2021-06-28 688.72
2021-06-25 671.87
2021-06-24 679.82
2021-06-23 656.57
2021-06-22 623.71
2021-06-21 620.83
2021-06-18 623.31
2021-06-17 616.60
2021-06-16 604.87
2021-06-15 599.36
2021-06-14 617.69
2021-06-11 609.89
2021-06-10 610.12
2021-06-09 598.78
2021-06-08 603.59
2021-06-07 605.13
2021-06-04 599.05
2021-06-03 572.84
2021-06-02 605.12
2021-06-01 623.90
2021-05-28 625.22
2021-05-27 630.85
2021-05-26 619.13
2021-05-25 604.69
2021-05-24 606.44
2021-05-21 580.88
2021-05-20 586.78
2021-05-19 563.46
2021-05-18 577.87
2021-05-17 576.83
2021-05-14 589.74
2021-05-13 571.69
2021-05-12 589.89
2021-05-11 617.20
2021-05-10 629.04
2021-05-07 672.37
2021-05-06 663.54
2021-05-05 670.94
2021-05-04 673.60
2021-05-03 684.90
2021-04-30 709.44
2021-04-29 677.00
2021-04-28 694.40
2021-04-27 704.74
2021-04-26 738.20
2021-04-23 729.40
2021-04-22 719.69
2021-04-21 744.12
2021-04-20 718.99
2021-04-19 714.63
2021-04-16 739.78
2021-04-15 738.85
2021-04-14 732.23
2021-04-13 762.32
2021-04-12 701.98
2021-04-09 677.02
2021-04-08 683.80
2021-04-07 670.97
2021-04-06 691.62
2021-04-05 691.05
2021-04-01 661.75
2021-03-31 667.93
2021-03-30 635.62
2021-03-29 611.29
2021-03-26 618.71
2021-03-25 640.39
2021-03-24 630.27
2021-03-23 662.16
2021-03-22 670.00
2021-03-19 654.87
2021-03-18 653.16
2021-03-17 701.81
2021-03-16 676.88
2021-03-15 707.94
2021-03-12 693.73
2021-03-11 699.60
2021-03-10 668.06
2021-03-09 673.58
2021-03-08 563.00
2021-03-05 597.95
2021-03-04 621.44
2021-03-03 653.20
2021-03-02 686.44
2021-03-01 718.43
2021-02-26 675.50
2021-02-25 682.22
2021-02-24 742.02
2021-02-23 698.84
2021-02-22 714.50
2021-02-19 781.30
2021-02-18 787.38
2021-02-17 798.15
2021-02-16 796.22
2021-02-12 816.12
2021-02-11 811.66
2021-02-10 804.82
2021-02-09 849.46
2021-02-08 863.42
2021-02-05 852.23
2021-02-04 849.99
2021-02-03 854.69
2021-02-02 872.79
2021-02-01 839.81
2021-01-29 793.53
2021-01-28 835.43
2021-01-27 864.16
2021-01-26 883.09
2021-01-25 880.80
2021-01-22 846.64
2021-01-21 844.99
2021-01-20 850.45
2021-01-19 844.55
2021-01-15 826.16
2021-01-14 845.00
2021-01-13 854.41
2021-01-12 849.44
2021-01-11 811.19
2021-01-08 880.02
2021-01-07 816.04
2021-01-06 755.98
2021-01-05 735.11
2021-01-04 729.77