2021-09-17	759.49
2021-09-16	756.99
2021-09-15	755.83
2021-09-14	744.49
2021-09-13	743.00
2021-09-10	736.27
2021-09-09	754.86
2021-09-08	753.87
2021-09-07	752.92
2021-09-03	733.57
2021-09-02	732.39
2021-09-01	734.09
2021-08-31	735.72
2021-08-30	730.91
2021-08-27	711.92
2021-08-26	701.16
2021-08-25	711.20
2021-08-24	708.49
2021-08-23	706.30
2021-08-20	680.26
2021-08-19	673.47
2021-08-18	688.99
2021-08-17	665.71
2021-08-16	686.17
2021-08-13	717.17
2021-08-12	722.25
2021-08-11	707.82
2021-08-10	709.99
2021-08-09	713.76
2021-08-06	699.10
2021-08-05	714.63
2021-08-04	710.92
2021-08-03	709.74
2021-08-02	709.67
2021-07-30	687.20
2021-07-29	677.35
2021-07-28	646.98
2021-07-27	644.78
2021-07-26	657.62
2021-07-23	643.38
2021-07-22	649.26
2021-07-21	655.29
2021-07-20	660.50
2021-07-19	646.22
2021-07-16	644.22
2021-07-15	650.60
2021-07-14	653.38
2021-07-13	668.54
2021-07-12	685.70
2021-07-09	656.95
2021-07-08	652.81
2021-07-07	644.65
2021-07-06	659.58
2021-07-02	678.90
2021-07-01	677.92
2021-06-30	679.70
2021-06-29	680.76
2021-06-28	688.72
2021-06-25	671.87
2021-06-24	679.82
2021-06-23	656.57
2021-06-22	623.71
2021-06-21	620.83
2021-06-18	623.31
2021-06-17	616.60
2021-06-16	604.87
2021-06-15	599.36
2021-06-14	617.69
2021-06-11	609.89
2021-06-10	610.12
2021-06-09	598.78
2021-06-08	603.59
2021-06-07	605.13
2021-06-04	599.05
2021-06-03	572.84
2021-06-02	605.12
2021-06-01	623.90
2021-05-28	625.22
2021-05-27	630.85
2021-05-26	619.13
2021-05-25	604.69
2021-05-24	606.44
2021-05-21	580.88
2021-05-20	586.78
2021-05-19	563.46
2021-05-18	577.87
2021-05-17	576.83
2021-05-14	589.74
2021-05-13	571.69
2021-05-12	589.89
2021-05-11	617.20
2021-05-10	629.04
2021-05-07	672.37
2021-05-06	663.54
2021-05-05	670.94
2021-05-04	673.60
2021-05-03	684.90
2021-04-30	709.44
2021-04-29	677.00
2021-04-28	694.40
2021-04-27	704.74
2021-04-26	738.20
2021-04-23	729.40
2021-04-22	719.69
2021-04-21	744.12
2021-04-20	718.99
2021-04-19	714.63
2021-04-16	739.78
2021-04-15	738.85
2021-04-14	732.23
2021-04-13	762.32
2021-04-12	701.98
2021-04-09	677.02
2021-04-08	683.80
2021-04-07	670.97
2021-04-06	691.62
2021-04-05	691.05
2021-04-01	661.75
2021-03-31	667.93
2021-03-30	635.62
2021-03-29	611.29
2021-03-26	618.71
2021-03-25	640.39
2021-03-24	630.27
2021-03-23	662.16
2021-03-22	670.00
2021-03-19	654.87
2021-03-18	653.16
2021-03-17	701.81
2021-03-16	676.88
2021-03-15	707.94
2021-03-12	693.73
2021-03-11	699.60
2021-03-10	668.06
2021-03-09	673.58
2021-03-08	563.00
2021-03-05	597.95
2021-03-04	621.44
2021-03-03	653.20
2021-03-02	686.44
2021-03-01	718.43
2021-02-26	675.50
2021-02-25	682.22
2021-02-24	742.02
2021-02-23	698.84
2021-02-22	714.50
2021-02-19	781.30
2021-02-18	787.38
2021-02-17	798.15
2021-02-16	796.22
2021-02-12	816.12
2021-02-11	811.66
2021-02-10	804.82
2021-02-09	849.46
2021-02-08	863.42
2021-02-05	852.23
2021-02-04	849.99
2021-02-03	854.69
2021-02-02	872.79
2021-02-01	839.81
2021-01-29	793.53
2021-01-28	835.43
2021-01-27	864.16
2021-01-26	883.09
2021-01-25	880.80
2021-01-22	846.64
2021-01-21	844.99
2021-01-20	850.45
2021-01-19	844.55
2021-01-15	826.16
2021-01-14	845.00
2021-01-13	854.41
2021-01-12	849.44
2021-01-11	811.19
2021-01-08	880.02
2021-01-07	816.04
2021-01-06	755.98
2021-01-05	735.11
2021-01-04	729.77