Tesla 테슬라

Tesla RSI 살펴보기

More Stocks

Historical Data

2024-04-12 171.05
2024-04-11 174.60
2024-04-10 171.76
2024-04-09 176.88
2024-04-08 172.98
2024-04-05 164.90
2024-04-04 171.11
2024-04-03 168.38
2024-04-02 166.63
2024-04-01 175.22
2024-03-28 175.79
2024-03-27 179.83
2024-03-26 177.67
2024-03-25 172.63
2024-03-22 170.83
2024-03-21 172.82
2024-03-20 175.66
2024-03-19 171.32
2024-03-18 173.80
2024-03-15 163.57
2024-03-14 162.50
2024-03-13 169.48
2024-03-12 177.54
2024-03-11 177.77
2024-03-08 175.34
2024-03-07 178.65
2024-03-06 176.54
2024-03-05 180.74
2024-03-04 188.14
2024-03-01 202.64
2024-02-29 201.88
2024-02-28 202.04
2024-02-27 199.73
2024-02-26 199.40
2024-02-23 191.97
2024-02-22 197.41
2024-02-21 194.77
2024-02-20 193.76
2024-02-16 199.95
2024-02-15 200.45
2024-02-14 188.71
2024-02-13 184.02
2024-02-12 188.13
2024-02-09 193.57
2024-02-08 189.56
2024-02-07 187.58
2024-02-06 185.10
2024-02-05 181.06
2024-02-02 187.91
2024-02-01 188.86
2024-01-31 187.29
2024-01-30 191.59
2024-01-29 190.93
2024-01-26 183.25
2024-01-25 182.63
2024-01-24 207.83
2024-01-23 209.14
2024-01-22 208.80
2024-01-19 212.19
2024-01-18 211.88
2024-01-17 215.55
2024-01-16 219.91
2024-01-12 218.89
2024-01-11 227.22
2024-01-10 233.94
2024-01-09 234.96
2024-01-08 240.45
2024-01-05 237.49
2024-01-04 237.93
2024-01-03 238.45
2024-01-02 248.42
2023-12-29 248.48
2023-12-28 253.18
2023-12-27 261.44
2023-12-26 256.61
2023-12-22 252.54
2023-12-21 254.50
2023-12-20 247.14
2023-12-19 257.22
2023-12-18 252.08
2023-12-15 253.50
2023-12-14 251.05
2023-12-13 239.29
2023-12-12 237.01
2023-12-11 239.74
2023-12-08 243.84
2023-12-07 242.64
2023-12-06 239.37
2023-12-05 238.72
2023-12-04 235.58
2023-12-01 238.83
2023-11-30 240.08
2023-11-29 244.14
2023-11-28 246.72
2023-11-27 236.08
2023-11-24 235.45
2023-11-22 234.21
2023-11-21 241.20
2023-11-20 235.60
2023-11-17 234.30
2023-11-16 233.59
2023-11-15 242.84
2023-11-14 237.41
2023-11-13 223.71
2023-11-10 214.65
2023-11-09 209.98
2023-11-08 222.11
2023-11-07 222.18
2023-11-06 219.27
2023-11-03 219.96
2023-11-02 218.51
2023-11-01 205.66
2023-10-31 200.84
2023-10-30 197.36
2023-10-27 207.30
2023-10-26 205.76
2023-10-25 212.42
2023-10-24 216.52
2023-10-23 212.08
2023-10-20 211.99
2023-10-19 220.11
2023-10-18 242.68
2023-10-17 254.85
2023-10-16 253.92
2023-10-13 251.12
2023-10-12 258.87
2023-10-11 262.99
2023-10-10 263.62
2023-10-09 259.67
2023-10-06 260.53
2023-10-05 260.05
2023-10-04 261.16
2023-10-03 246.53
2023-10-02 251.60
2023-09-29 250.22
2023-09-28 246.38
2023-09-27 240.50
2023-09-26 244.12
2023-09-25 246.99
2023-09-22 244.88
2023-09-21 255.70
2023-09-20 262.59
2023-09-19 266.50
2023-09-18 265.28
2023-09-15 274.39
2023-09-14 276.04
2023-09-13 271.30
2023-09-12 267.48
2023-09-11 273.58
2023-09-08 248.50
2023-09-07 251.49
2023-09-06 251.92
2023-09-05 256.49
2023-09-01 245.01
2023-08-31 258.08
2023-08-30 256.90
2023-08-29 257.18
2023-08-28 238.82
2023-08-25 238.59
2023-08-24 230.04
2023-08-23 236.86
2023-08-22 233.19
2023-08-21 231.28
2023-08-18 215.49
2023-08-17 219.22
2023-08-16 225.60
2023-08-15 232.96
2023-08-14 239.76
2023-08-11 242.65
2023-08-10 245.34
2023-08-09 242.19
2023-08-08 249.70
2023-08-07 251.45
2023-08-04 253.86
2023-08-03 259.32
2023-08-02 254.11
2023-08-01 261.07
2023-07-31 267.43
2023-07-28 266.44
2023-07-27 255.71
2023-07-26 264.35
2023-07-25 265.28
2023-07-24 269.06
2023-07-21 260.02
2023-07-20 262.90