Intuit 인튜이트

Intuit RSI 살펴보기

More Stocks

Historical Data

2023-11-29	577.23
2023-11-28	565.07
2023-11-27	561.23
2023-11-24	564.07
2023-11-22	564.23
2023-11-21	562.18
2023-11-20	564.50
2023-11-17	560.16
2023-11-16	556.95
2023-11-15	555.54
2023-11-14	555.52
2023-11-13	532.18
2023-11-10	528.89
2023-11-09	514.54
2023-11-08	522.38
2023-11-07	513.91
2023-11-06	500.50
2023-11-03	498.51
2023-11-02	500.35
2023-11-01	489.17
2023-10-31	494.95
2023-10-30	487.50
2023-10-27	479.52
2023-10-26	479.45
2023-10-25	483.03
2023-10-24	505.82
2023-10-23	504.03
2023-10-20	506.81
2023-10-19	521.52
2023-10-18	527.42
2023-10-17	538.78
2023-10-16	540.90
2023-10-13	533.05
2023-10-12	543.41
2023-10-11	541.58
2023-10-10	540.11
2023-10-09	534.91
2023-10-06	533.30
2023-10-05	516.30
2023-10-04	517.46
2023-10-03	507.48
2023-10-02	517.80
2023-09-29	510.94
2023-09-28	512.24
2023-09-27	508.24
2023-09-26	503.19
2023-09-25	508.31
2023-09-22	508.57
2023-09-21	504.37
2023-09-20	523.59
2023-09-19	529.19
2023-09-18	535.01
2023-09-15	538.08
2023-09-14	547.60
2023-09-13	541.95
2023-09-12	546.00
2023-09-11	549.30
2023-09-08	550.56
2023-09-07	553.61
2023-09-06	550.95
2023-09-05	550.58
2023-09-01	549.60
2023-08-31	541.81
2023-08-30	540.58
2023-08-29	536.49
2023-08-28	518.87
2023-08-25	519.05
2023-08-24	498.50
2023-08-23	500.86
2023-08-22	487.90
2023-08-21	488.26
2023-08-18	485.96
2023-08-17	486.45
2023-08-16	495.65
2023-08-15	497.18
2023-08-14	505.80
2023-08-11	497.77
2023-08-10	501.47
2023-08-09	496.70
2023-08-08	500.81
2023-08-07	505.26
2023-08-04	496.98
2023-08-03	496.98
2023-08-02	498.05
2023-08-01	508.50
2023-07-31	511.70
2023-07-28	511.84
2023-07-27	496.53
2023-07-26	496.86
2023-07-25	496.47
2023-07-24	488.50
2023-07-21	492.52
2023-07-20	491.78