Intuit 인튜이트

Intuit RSI 살펴보기

More Stocks

Historical Data

2024-04-19 605.17
2024-04-18 608.38
2024-04-17 613.21
2024-04-16 611.49
2024-04-15 612.12
2024-04-12 621.11
2024-04-11 627.71
2024-04-10 628.36
2024-04-09 644.09
2024-04-08 645.28
2024-04-05 635.74
2024-04-04 621.28
2024-04-03 623.00
2024-04-02 626.59
2024-04-01 639.84
2024-03-28 650.00
2024-03-27 648.74
2024-03-26 640.05
2024-03-25 639.09
2024-03-22 643.74
2024-03-21 651.29
2024-03-20 639.65
2024-03-19 634.55
2024-03-18 630.39
2024-03-15 625.52
2024-03-14 650.04
2024-03-13 655.07
2024-03-12 662.64
2024-03-11 650.87
2024-03-08 651.73
2024-03-07 649.34
2024-03-06 650.28
2024-03-05 639.73
2024-03-04 668.41
2024-03-01 666.52
2024-02-29 662.89
2024-02-28 659.16
2024-02-27 669.36
2024-02-26 663.84
2024-02-23 659.81
2024-02-22 657.92
2024-02-21 638.27
2024-02-20 645.91
2024-02-16 655.74
2024-02-15 664.28
2024-02-14 657.13
2024-02-13 638.29
2024-02-12 656.99
2024-02-09 658.16
2024-02-08 653.07
2024-02-07 643.17
2024-02-06 635.30
2024-02-05 640.60
2024-02-02 639.58
2024-02-01 632.86
2024-01-31 631.33
2024-01-30 647.72
2024-01-29 652.88
2024-01-26 641.36
2024-01-25 641.49
2024-01-24 636.18
2024-01-23 635.82
2024-01-22 630.61
2024-01-19 622.18
2024-01-18 611.36
2024-01-17 599.84
2024-01-16 603.83
2024-01-12 611.80
2024-01-11 608.71
2024-01-10 608.70
2024-01-09 605.18
2024-01-08 598.38
2024-01-05 589.02
2024-01-04 586.82
2024-01-03 591.14
2024-01-02 603.76
2023-12-29 625.03
2023-12-28 628.02
2023-12-27 629.12
2023-12-26 624.85
2023-12-22 624.07
2023-12-21 620.99
2023-12-20 615.71
2023-12-19 621.46
2023-12-18 618.43
2023-12-15 608.51
2023-12-14 601.18
2023-12-13 610.22
2023-12-12 594.18
2023-12-11 586.66
2023-12-08 573.90
2023-12-07 571.49
2023-12-06 566.23
2023-12-05 571.78
2023-12-04 570.47
2023-12-01 574.32
2023-11-30 571.46
2023-11-29 577.23
2023-11-28 565.07
2023-11-27 561.23
2023-11-24 564.07
2023-11-22 564.23
2023-11-21 562.18
2023-11-20 564.50
2023-11-17 560.16
2023-11-16 556.95
2023-11-15 555.54
2023-11-14 555.52
2023-11-13 532.18
2023-11-10 528.89
2023-11-09 514.54
2023-11-08 522.38
2023-11-07 513.91
2023-11-06 500.50
2023-11-03 498.51
2023-11-02 500.35
2023-11-01 489.17
2023-10-31 494.95
2023-10-30 487.50
2023-10-27 479.52
2023-10-26 479.45
2023-10-25 483.03
2023-10-24 505.82
2023-10-23 504.03
2023-10-20 506.81
2023-10-19 521.52
2023-10-18 527.42
2023-10-17 538.78
2023-10-16 540.90
2023-10-13 533.05
2023-10-12 543.41
2023-10-11 541.58
2023-10-10 540.11
2023-10-09 534.91
2023-10-06 533.30
2023-10-05 516.30
2023-10-04 517.46
2023-10-03 507.48
2023-10-02 517.80
2023-09-29 510.94
2023-09-28 512.24
2023-09-27 508.24
2023-09-26 503.19
2023-09-25 508.31
2023-09-22 508.57
2023-09-21 504.37
2023-09-20 523.59
2023-09-19 529.19
2023-09-18 535.01
2023-09-15 538.08
2023-09-14 547.60
2023-09-13 541.95
2023-09-12 546.00
2023-09-11 549.30
2023-09-08 550.56
2023-09-07 553.61
2023-09-06 550.95
2023-09-05 550.58
2023-09-01 549.60
2023-08-31 541.81
2023-08-30 540.58
2023-08-29 536.49
2023-08-28 518.87
2023-08-25 519.05
2023-08-24 498.50
2023-08-23 500.86
2023-08-22 487.90
2023-08-21 488.26
2023-08-18 485.96
2023-08-17 486.45
2023-08-16 495.65
2023-08-15 497.18
2023-08-14 505.80
2023-08-11 497.77
2023-08-10 501.47
2023-08-09 496.70
2023-08-08 500.81
2023-08-07 505.26
2023-08-04 496.98
2023-08-03 496.98
2023-08-02 498.05
2023-08-01 508.50
2023-07-31 511.70
2023-07-28 511.84
2023-07-27 496.53
2023-07-26 496.86
2023-07-25 496.47
2023-07-24 488.50
2023-07-21 492.52
2023-07-20 491.78