Intuit 인튜이트

Intuit RSI 살펴보기

More Stocks

Historical Data

2023-11-29 577.23
2023-11-28 565.07
2023-11-27 561.23
2023-11-24 564.07
2023-11-22 564.23
2023-11-21 562.18
2023-11-20 564.50
2023-11-17 560.16
2023-11-16 556.95
2023-11-15 555.54
2023-11-14 555.52
2023-11-13 532.18
2023-11-10 528.89
2023-11-09 514.54
2023-11-08 522.38
2023-11-07 513.91
2023-11-06 500.50
2023-11-03 498.51
2023-11-02 500.35
2023-11-01 489.17
2023-10-31 494.95
2023-10-30 487.50
2023-10-27 479.52
2023-10-26 479.45
2023-10-25 483.03
2023-10-24 505.82
2023-10-23 504.03
2023-10-20 506.81
2023-10-19 521.52
2023-10-18 527.42
2023-10-17 538.78
2023-10-16 540.90
2023-10-13 533.05
2023-10-12 543.41
2023-10-11 541.58
2023-10-10 540.11
2023-10-09 534.91
2023-10-06 533.30
2023-10-05 516.30
2023-10-04 517.46
2023-10-03 507.48
2023-10-02 517.80
2023-09-29 510.94
2023-09-28 512.24
2023-09-27 508.24
2023-09-26 503.19
2023-09-25 508.31
2023-09-22 508.57
2023-09-21 504.37
2023-09-20 523.59
2023-09-19 529.19
2023-09-18 535.01
2023-09-15 538.08
2023-09-14 547.60
2023-09-13 541.95
2023-09-12 546.00
2023-09-11 549.30
2023-09-08 550.56
2023-09-07 553.61
2023-09-06 550.95
2023-09-05 550.58
2023-09-01 549.60
2023-08-31 541.81
2023-08-30 540.58
2023-08-29 536.49
2023-08-28 518.87
2023-08-25 519.05
2023-08-24 498.50
2023-08-23 500.86
2023-08-22 487.90
2023-08-21 488.26
2023-08-18 485.96
2023-08-17 486.45
2023-08-16 495.65
2023-08-15 497.18
2023-08-14 505.80
2023-08-11 497.77
2023-08-10 501.47
2023-08-09 496.70
2023-08-08 500.81
2023-08-07 505.26
2023-08-04 496.98
2023-08-03 496.98
2023-08-02 498.05
2023-08-01 508.50
2023-07-31 511.70
2023-07-28 511.84
2023-07-27 496.53
2023-07-26 496.86
2023-07-25 496.47
2023-07-24 488.50
2023-07-21 492.52
2023-07-20 491.78