Intuit 인튜이트
Intuit RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-13 | 655.31 |
| 2024-09-12 | 646.37 |
| 2024-09-11 | 643.92 |
| 2024-09-10 | 633.62 |
| 2024-09-09 | 626.99 |
| 2024-09-06 | 615.12 |
| 2024-09-05 | 621.48 |
| 2024-09-04 | 623.10 |
| 2024-09-03 | 624.81 |
| 2024-08-30 | 630.26 |
| 2024-08-29 | 622.80 |
| 2024-08-28 | 617.04 |
| 2024-08-27 | 626.32 |
| 2024-08-26 | 617.12 |
| 2024-08-23 | 619.85 |
| 2024-08-22 | 665.29 |
| 2024-08-21 | 670.49 |
| 2024-08-20 | 667.28 |
| 2024-08-19 | 663.30 |
| 2024-08-16 | 653.53 |
| 2024-08-15 | 652.14 |
| 2024-08-14 | 636.74 |
| 2024-08-13 | 645.83 |
| 2024-08-12 | 627.41 |
| 2024-08-09 | 630.20 |
| 2024-08-08 | 626.12 |
| 2024-08-07 | 609.45 |
| 2024-08-06 | 612.29 |
| 2024-08-05 | 602.97 |
| 2024-08-02 | 623.92 |
| 2024-08-01 | 637.82 |
| 2024-07-31 | 647.35 |
| 2024-07-30 | 635.80 |
| 2024-07-29 | 636.36 |
| 2024-07-26 | 633.36 |
| 2024-07-25 | 626.32 |
| 2024-07-24 | 620.24 |
| 2024-07-23 | 637.10 |
| 2024-07-22 | 644.52 |
| 2024-07-19 | 636.56 |
| 2024-07-18 | 637.47 |
| 2024-07-17 | 658.91 |
| 2024-07-16 | 666.15 |
| 2024-07-15 | 658.18 |
| 2024-07-12 | 641.95 |
| 2024-07-11 | 629.41 |
| 2024-07-10 | 632.84 |
| 2024-07-09 | 650.42 |
| 2024-07-08 | 659.58 |
| 2024-07-05 | 668.75 |
| 2024-07-03 | 659.90 |
| 2024-07-02 | 656.22 |
| 2024-07-01 | 650.77 |
| 2024-06-28 | 657.21 |
| 2024-06-27 | 651.44 |
| 2024-06-26 | 637.48 |
| 2024-06-25 | 630.47 |
| 2024-06-24 | 623.88 |
| 2024-06-21 | 632.15 |
| 2024-06-20 | 616.08 |
| 2024-06-18 | 609.68 |
| 2024-06-17 | 602.52 |
| 2024-06-14 | 595.70 |
| 2024-06-13 | 594.62 |
| 2024-06-12 | 592.22 |
| 2024-06-11 | 566.70 |
| 2024-06-10 | 567.24 |
| 2024-06-07 | 573.90 |
| 2024-06-06 | 572.65 |
| 2024-06-05 | 574.27 |
| 2024-06-04 | 572.06 |
| 2024-06-03 | 567.22 |
| 2024-05-31 | 576.44 |
| 2024-05-30 | 562.97 |
| 2024-05-29 | 598.28 |
| 2024-05-28 | 600.02 |
| 2024-05-24 | 606.99 |
| 2024-05-23 | 662.26 |
| 2024-05-22 | 670.27 |
| 2024-05-21 | 667.82 |
| 2024-05-20 | 670.15 |
| 2024-05-17 | 661.18 |
| 2024-05-16 | 653.37 |
| 2024-05-15 | 655.13 |
| 2024-05-14 | 635.42 |
| 2024-05-13 | 627.19 |
| 2024-05-10 | 632.31 |
| 2024-05-09 | 626.86 |
| 2024-05-08 | 632.43 |
| 2024-05-07 | 641.15 |
| 2024-05-06 | 634.64 |
| 2024-05-03 | 629.27 |
| 2024-05-02 | 614.04 |
| 2024-05-01 | 615.20 |
| 2024-04-30 | 625.62 |
| 2024-04-29 | 638.39 |
| 2024-04-26 | 636.55 |
| 2024-04-25 | 626.39 |
| 2024-04-24 | 635.49 |
| 2024-04-23 | 630.88 |
| 2024-04-22 | 609.77 |
| 2024-04-19 | 605.17 |
| 2024-04-18 | 608.38 |
| 2024-04-17 | 613.21 |
| 2024-04-16 | 611.49 |
| 2024-04-15 | 612.12 |
| 2024-04-12 | 621.11 |
| 2024-04-11 | 627.71 |
| 2024-04-10 | 628.36 |
| 2024-04-09 | 644.09 |
| 2024-04-08 | 645.28 |
| 2024-04-05 | 635.74 |
| 2024-04-04 | 621.28 |
| 2024-04-03 | 623.00 |
| 2024-04-02 | 626.59 |
| 2024-04-01 | 639.84 |
| 2024-03-28 | 650.00 |
| 2024-03-27 | 648.74 |
| 2024-03-26 | 640.05 |
| 2024-03-25 | 639.09 |
| 2024-03-22 | 643.74 |
| 2024-03-21 | 651.29 |
| 2024-03-20 | 639.65 |
| 2024-03-19 | 634.55 |
| 2024-03-18 | 630.39 |
| 2024-03-15 | 625.52 |
| 2024-03-14 | 650.04 |
| 2024-03-13 | 655.07 |
| 2024-03-12 | 662.64 |
| 2024-03-11 | 650.87 |
| 2024-03-08 | 651.73 |
| 2024-03-07 | 649.34 |
| 2024-03-06 | 650.28 |
| 2024-03-05 | 639.73 |
| 2024-03-04 | 668.41 |
| 2024-03-01 | 666.52 |
| 2024-02-29 | 662.89 |
| 2024-02-28 | 659.16 |
| 2024-02-27 | 669.36 |
| 2024-02-26 | 663.84 |
| 2024-02-23 | 659.81 |
| 2024-02-22 | 657.92 |
| 2024-02-21 | 638.27 |
| 2024-02-20 | 645.91 |
| 2024-02-16 | 655.74 |
| 2024-02-15 | 664.28 |
| 2024-02-14 | 657.13 |
| 2024-02-13 | 638.29 |
| 2024-02-12 | 656.99 |
| 2024-02-09 | 658.16 |
| 2024-02-08 | 653.07 |
| 2024-02-07 | 643.17 |
| 2024-02-06 | 635.30 |
| 2024-02-05 | 640.60 |
| 2024-02-02 | 639.58 |
| 2024-02-01 | 632.86 |
| 2024-01-31 | 631.33 |
| 2024-01-30 | 647.72 |
| 2024-01-29 | 652.88 |
| 2024-01-26 | 641.36 |
| 2024-01-25 | 641.49 |
| 2024-01-24 | 636.18 |
| 2024-01-23 | 635.82 |
| 2024-01-22 | 630.61 |
| 2024-01-19 | 622.18 |
| 2024-01-18 | 611.36 |
| 2024-01-17 | 599.84 |
| 2024-01-16 | 603.83 |
| 2024-01-12 | 611.80 |
| 2024-01-11 | 608.71 |
| 2024-01-10 | 608.70 |
| 2024-01-09 | 605.18 |
| 2024-01-08 | 598.38 |
| 2024-01-05 | 589.02 |
| 2024-01-04 | 586.82 |
| 2024-01-03 | 591.14 |
| 2024-01-02 | 603.76 |
| 2023-12-29 | 625.03 |
| 2023-12-28 | 628.02 |
| 2023-12-27 | 629.12 |
| 2023-12-26 | 624.85 |
| 2023-12-22 | 624.07 |
| 2023-12-21 | 620.99 |
| 2023-12-20 | 615.71 |
| 2023-12-19 | 621.46 |
| 2023-12-18 | 618.43 |
| 2023-12-15 | 608.51 |
| 2023-12-14 | 601.18 |
| 2023-12-13 | 610.22 |
| 2023-12-12 | 594.18 |
| 2023-12-11 | 586.66 |
| 2023-12-08 | 573.90 |
| 2023-12-07 | 571.49 |
| 2023-12-06 | 566.23 |
| 2023-12-05 | 571.78 |
| 2023-12-04 | 570.47 |
| 2023-12-01 | 574.32 |
| 2023-11-30 | 571.46 |
| 2023-11-29 | 577.23 |
| 2023-11-28 | 565.07 |
| 2023-11-27 | 561.23 |
| 2023-11-24 | 564.07 |
| 2023-11-22 | 564.23 |
| 2023-11-21 | 562.18 |
| 2023-11-20 | 564.50 |
| 2023-11-17 | 560.16 |
| 2023-11-16 | 556.95 |
| 2023-11-15 | 555.54 |
| 2023-11-14 | 555.52 |
| 2023-11-13 | 532.18 |
| 2023-11-10 | 528.89 |
| 2023-11-09 | 514.54 |
| 2023-11-08 | 522.38 |
| 2023-11-07 | 513.91 |
| 2023-11-06 | 500.50 |
| 2023-11-03 | 498.51 |
| 2023-11-02 | 500.35 |
| 2023-11-01 | 489.17 |
| 2023-10-31 | 494.95 |
| 2023-10-30 | 487.50 |
| 2023-10-27 | 479.52 |
| 2023-10-26 | 479.45 |
| 2023-10-25 | 483.03 |
| 2023-10-24 | 505.82 |
| 2023-10-23 | 504.03 |
| 2023-10-20 | 506.81 |
| 2023-10-19 | 521.52 |
| 2023-10-18 | 527.42 |
| 2023-10-17 | 538.78 |
| 2023-10-16 | 540.90 |
| 2023-10-13 | 533.05 |
| 2023-10-12 | 543.41 |
| 2023-10-11 | 541.58 |
| 2023-10-10 | 540.11 |
| 2023-10-09 | 534.91 |
| 2023-10-06 | 533.30 |
| 2023-10-05 | 516.30 |
| 2023-10-04 | 517.46 |
| 2023-10-03 | 507.48 |
| 2023-10-02 | 517.80 |
| 2023-09-29 | 510.94 |
| 2023-09-28 | 512.24 |
| 2023-09-27 | 508.24 |
| 2023-09-26 | 503.19 |
| 2023-09-25 | 508.31 |
| 2023-09-22 | 508.57 |
| 2023-09-21 | 504.37 |
| 2023-09-20 | 523.59 |
| 2023-09-19 | 529.19 |
| 2023-09-18 | 535.01 |
| 2023-09-15 | 538.08 |
| 2023-09-14 | 547.60 |
| 2023-09-13 | 541.95 |
| 2023-09-12 | 546.00 |
| 2023-09-11 | 549.30 |
| 2023-09-08 | 550.56 |
| 2023-09-07 | 553.61 |
| 2023-09-06 | 550.95 |
| 2023-09-05 | 550.58 |
| 2023-09-01 | 549.60 |
| 2023-08-31 | 541.81 |
| 2023-08-30 | 540.58 |
| 2023-08-29 | 536.49 |
| 2023-08-28 | 518.87 |
| 2023-08-25 | 519.05 |
| 2023-08-24 | 498.50 |
| 2023-08-23 | 500.86 |
| 2023-08-22 | 487.90 |
| 2023-08-21 | 488.26 |
| 2023-08-18 | 485.96 |
| 2023-08-17 | 486.45 |
| 2023-08-16 | 495.65 |
| 2023-08-15 | 497.18 |
| 2023-08-14 | 505.80 |
| 2023-08-11 | 497.77 |
| 2023-08-10 | 501.47 |
| 2023-08-09 | 496.70 |
| 2023-08-08 | 500.81 |
| 2023-08-07 | 505.26 |
| 2023-08-04 | 496.98 |
| 2023-08-03 | 496.98 |
| 2023-08-02 | 498.05 |
| 2023-08-01 | 508.50 |
| 2023-07-31 | 511.70 |
| 2023-07-28 | 511.84 |
| 2023-07-27 | 496.53 |
| 2023-07-26 | 496.86 |
| 2023-07-25 | 496.47 |
| 2023-07-24 | 488.50 |
| 2023-07-21 | 492.52 |
| 2023-07-20 | 491.78 |