Salesforce 세일즈포스

Salesforce RSI 살펴보기

More Stocks

Historical Data

2024-05-20 287.07
2024-05-17 285.61
2024-05-16 284.68
2024-05-15 287.54
2024-05-14 276.80
2024-05-13 277.52
2024-05-10 276.67
2024-05-09 275.17
2024-05-08 278.97
2024-05-07 277.18
2024-05-06 275.63
2024-05-03 273.66
2024-05-02 272.13
2024-05-01 268.69
2024-04-30 268.94
2024-04-29 275.74
2024-04-26 274.29
2024-04-25 273.14
2024-04-24 276.19
2024-04-23 276.68
2024-04-22 273.81
2024-04-19 270.37
2024-04-18 271.92
2024-04-17 276.32
2024-04-16 277.41
2024-04-15 272.90
2024-04-12 294.32
2024-04-11 299.15
2024-04-10 299.62
2024-04-09 302.37
2024-04-08 301.73
2024-04-05 301.91
2024-04-04 294.14
2024-04-03 304.74
2024-04-02 304.00
2024-04-01 302.26
2024-03-28 301.18
2024-03-27 301.38
2024-03-26 305.83
2024-03-25 306.06
2024-03-22 307.77
2024-03-21 308.39
2024-03-20 306.08
2024-03-19 301.45
2024-03-18 300.51
2024-03-15 294.33
2024-03-14 303.32
2024-03-13 304.68
2024-03-12 306.62
2024-03-11 306.00
2024-03-08 305.28
2024-03-07 302.42
2024-03-06 303.77
2024-03-05 298.75
2024-03-04 314.64
2024-03-01 316.88
2024-02-29 308.82
2024-02-28 299.77
2024-02-27 299.50
2024-02-26 300.39
2024-02-23 292.80
2024-02-22 293.65
2024-02-21 283.55
2024-02-20 286.39
2024-02-16 289.72
2024-02-15 291.94
2024-02-14 289.15
2024-02-13 281.15
2024-02-12 287.32
2024-02-09 291.30
2024-02-08 291.95
2024-02-07 288.84
2024-02-06 285.83
2024-02-05 288.11
2024-02-02 285.66
2024-02-01 283.80
2024-01-31 281.09
2024-01-30 287.73
2024-01-29 287.86
2024-01-26 279.94
2024-01-25 279.03
2024-01-24 276.88
2024-01-23 276.77
2024-01-22 280.30
2024-01-19 280.88
2024-01-18 274.46
2024-01-17 271.44
2024-01-16 269.19
2024-01-12 271.93
2024-01-11 271.38
2024-01-10 264.13
2024-01-09 261.34
2024-01-08 260.87
2024-01-05 251.12
2024-01-04 251.24
2024-01-03 251.84
2024-01-02 256.13
2023-12-29 263.14
2023-12-28 265.58
2023-12-27 266.72
2023-12-26 266.22
2023-12-22 266.34
2023-12-21 267.25
2023-12-20 260.25
2023-12-19 264.34
2023-12-18 263.59
2023-12-15 261.60
2023-12-14 257.21
2023-12-13 257.32
2023-12-12 256.45
2023-12-11 252.10
2023-12-08 250.81
2023-12-07 248.85
2023-12-06 249.13
2023-12-05 251.02
2023-12-04 250.66
2023-12-01 260.00
2023-11-30 251.90
2023-11-29 230.35
2023-11-28 224.92
2023-11-27 224.79
2023-11-24 224.38
2023-11-22 223.84
2023-11-21 224.32
2023-11-20 225.13
2023-11-17 221.22
2023-11-16 221.45
2023-11-15 219.42
2023-11-14 221.18
2023-11-13 215.28
2023-11-10 213.63
2023-11-09 210.01
2023-11-08 211.47
2023-11-07 211.84
2023-11-06 207.42
2023-11-03 207.47
2023-11-02 208.11
2023-11-01 203.91
2023-10-31 200.83
2023-10-30 199.27
2023-10-27 196.57
2023-10-26 196.25
2023-10-25 197.06
2023-10-24 204.22
2023-10-23 202.00
2023-10-20 203.73
2023-10-19 208.32
2023-10-18 204.83
2023-10-17 209.84
2023-10-16 208.53
2023-10-13 204.59
2023-10-12 205.68
2023-10-11 206.85
2023-10-10 206.88
2023-10-09 207.22
2023-10-06 207.36
2023-10-05 202.01
2023-10-04 201.87
2023-10-03 199.83
2023-10-02 203.71
2023-09-29 202.78
2023-09-28 203.20
2023-09-27 202.73
2023-09-26 202.49
2023-09-25 206.34
2023-09-22 206.43
2023-09-21 208.61
2023-09-20 213.03
2023-09-19 215.70
2023-09-18 215.00
2023-09-15 214.61
2023-09-14 218.78
2023-09-13 218.80
2023-09-12 221.66
2023-09-11 225.31
2023-09-08 224.76
2023-09-07 222.53
2023-09-06 221.62
2023-09-05 218.69
2023-09-01 221.53
2023-08-31 221.46
2023-08-30 215.04
2023-08-29 211.96
2023-08-28 211.72
2023-08-25 209.47
2023-08-24 205.51
2023-08-23 209.13
2023-08-22 206.76
2023-08-21 209.03
2023-08-18 204.83
2023-08-17 203.84
2023-08-16 206.99
2023-08-15 208.78
2023-08-14 212.06
2023-08-11 208.70
2023-08-10 208.25
2023-08-09 205.86
2023-08-08 211.58
2023-08-07 216.06
2023-08-04 214.59
2023-08-03 215.56
2023-08-02 220.50
2023-08-01 224.27
2023-07-31 225.01
2023-07-28 225.60
2023-07-27 225.15
2023-07-26 225.58
2023-07-25 226.03
2023-07-24 225.66
2023-07-21 228.06
2023-07-20 228.16