Salesforce 세일즈포스
Salesforce RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-11 | 288.10 |
| 2024-10-10 | 290.17 |
| 2024-10-09 | 287.92 |
| 2024-10-08 | 291.57 |
| 2024-10-07 | 284.57 |
| 2024-10-04 | 287.75 |
| 2024-10-03 | 280.91 |
| 2024-10-02 | 279.48 |
| 2024-10-01 | 270.87 |
| 2024-09-30 | 273.71 |
| 2024-09-27 | 276.64 |
| 2024-09-26 | 275.76 |
| 2024-09-25 | 274.09 |
| 2024-09-24 | 270.44 |
| 2024-09-23 | 264.21 |
| 2024-09-20 | 266.80 |
| 2024-09-19 | 265.99 |
| 2024-09-18 | 252.43 |
| 2024-09-17 | 255.19 |
| 2024-09-16 | 256.91 |
| 2024-09-13 | 254.57 |
| 2024-09-12 | 253.37 |
| 2024-09-11 | 249.57 |
| 2024-09-10 | 246.16 |
| 2024-09-09 | 245.76 |
| 2024-09-06 | 243.97 |
| 2024-09-05 | 246.12 |
| 2024-09-04 | 247.68 |
| 2024-09-03 | 248.06 |
| 2024-08-30 | 252.90 |
| 2024-08-29 | 257.01 |
| 2024-08-28 | 258.90 |
| 2024-08-27 | 264.20 |
| 2024-08-26 | 265.28 |
| 2024-08-23 | 264.00 |
| 2024-08-22 | 258.59 |
| 2024-08-21 | 261.09 |
| 2024-08-20 | 261.84 |
| 2024-08-19 | 265.38 |
| 2024-08-16 | 262.91 |
| 2024-08-15 | 262.79 |
| 2024-08-14 | 255.32 |
| 2024-08-13 | 254.60 |
| 2024-08-12 | 251.31 |
| 2024-08-09 | 252.53 |
| 2024-08-08 | 249.12 |
| 2024-08-07 | 240.04 |
| 2024-08-06 | 238.42 |
| 2024-08-05 | 239.01 |
| 2024-08-02 | 243.97 |
| 2024-08-01 | 253.06 |
| 2024-07-31 | 258.80 |
| 2024-07-30 | 257.93 |
| 2024-07-29 | 258.59 |
| 2024-07-26 | 262.71 |
| 2024-07-25 | 256.52 |
| 2024-07-24 | 249.78 |
| 2024-07-23 | 256.06 |
| 2024-07-22 | 254.08 |
| 2024-07-19 | 247.63 |
| 2024-07-18 | 247.35 |
| 2024-07-17 | 251.22 |
| 2024-07-16 | 256.03 |
| 2024-07-15 | 252.86 |
| 2024-07-12 | 253.97 |
| 2024-07-11 | 251.12 |
| 2024-07-10 | 252.59 |
| 2024-07-09 | 252.43 |
| 2024-07-08 | 257.37 |
| 2024-07-05 | 263.19 |
| 2024-07-03 | 260.95 |
| 2024-07-02 | 256.19 |
| 2024-07-01 | 256.21 |
| 2024-06-28 | 257.10 |
| 2024-06-27 | 252.85 |
| 2024-06-26 | 243.15 |
| 2024-06-25 | 241.76 |
| 2024-06-24 | 239.94 |
| 2024-06-21 | 245.06 |
| 2024-06-20 | 241.80 |
| 2024-06-18 | 231.81 |
| 2024-06-17 | 230.48 |
| 2024-06-14 | 231.94 |
| 2024-06-13 | 229.03 |
| 2024-06-12 | 235.80 |
| 2024-06-11 | 240.99 |
| 2024-06-10 | 241.84 |
| 2024-06-07 | 241.85 |
| 2024-06-06 | 242.76 |
| 2024-06-05 | 236.53 |
| 2024-06-04 | 234.86 |
| 2024-06-03 | 236.62 |
| 2024-05-31 | 234.44 |
| 2024-05-30 | 218.01 |
| 2024-05-29 | 271.62 |
| 2024-05-28 | 269.83 |
| 2024-05-24 | 272.29 |
| 2024-05-23 | 278.57 |
| 2024-05-22 | 283.82 |
| 2024-05-21 | 283.76 |
| 2024-05-20 | 287.07 |
| 2024-05-17 | 285.61 |
| 2024-05-16 | 284.68 |
| 2024-05-15 | 287.54 |
| 2024-05-14 | 276.80 |
| 2024-05-13 | 277.52 |
| 2024-05-10 | 276.67 |
| 2024-05-09 | 275.17 |
| 2024-05-08 | 278.97 |
| 2024-05-07 | 277.18 |
| 2024-05-06 | 275.63 |
| 2024-05-03 | 273.66 |
| 2024-05-02 | 272.13 |
| 2024-05-01 | 268.69 |
| 2024-04-30 | 268.94 |
| 2024-04-29 | 275.74 |
| 2024-04-26 | 274.29 |
| 2024-04-25 | 273.14 |
| 2024-04-24 | 276.19 |
| 2024-04-23 | 276.68 |
| 2024-04-22 | 273.81 |
| 2024-04-19 | 270.37 |
| 2024-04-18 | 271.92 |
| 2024-04-17 | 276.32 |
| 2024-04-16 | 277.41 |
| 2024-04-15 | 272.90 |
| 2024-04-12 | 294.32 |
| 2024-04-11 | 299.15 |
| 2024-04-10 | 299.62 |
| 2024-04-09 | 302.37 |
| 2024-04-08 | 301.73 |
| 2024-04-05 | 301.91 |
| 2024-04-04 | 294.14 |
| 2024-04-03 | 304.74 |
| 2024-04-02 | 304.00 |
| 2024-04-01 | 302.26 |
| 2024-03-28 | 301.18 |
| 2024-03-27 | 301.38 |
| 2024-03-26 | 305.83 |
| 2024-03-25 | 306.06 |
| 2024-03-22 | 307.77 |
| 2024-03-21 | 308.39 |
| 2024-03-20 | 306.08 |
| 2024-03-19 | 301.45 |
| 2024-03-18 | 300.51 |
| 2024-03-15 | 294.33 |
| 2024-03-14 | 303.32 |
| 2024-03-13 | 304.68 |
| 2024-03-12 | 306.62 |
| 2024-03-11 | 306.00 |
| 2024-03-08 | 305.28 |
| 2024-03-07 | 302.42 |
| 2024-03-06 | 303.77 |
| 2024-03-05 | 298.75 |
| 2024-03-04 | 314.64 |
| 2024-03-01 | 316.88 |
| 2024-02-29 | 308.82 |
| 2024-02-28 | 299.77 |
| 2024-02-27 | 299.50 |
| 2024-02-26 | 300.39 |
| 2024-02-23 | 292.80 |
| 2024-02-22 | 293.65 |
| 2024-02-21 | 283.55 |
| 2024-02-20 | 286.39 |
| 2024-02-16 | 289.72 |
| 2024-02-15 | 291.94 |
| 2024-02-14 | 289.15 |
| 2024-02-13 | 281.15 |
| 2024-02-12 | 287.32 |
| 2024-02-09 | 291.30 |
| 2024-02-08 | 291.95 |
| 2024-02-07 | 288.84 |
| 2024-02-06 | 285.83 |
| 2024-02-05 | 288.11 |
| 2024-02-02 | 285.66 |
| 2024-02-01 | 283.80 |
| 2024-01-31 | 281.09 |
| 2024-01-30 | 287.73 |
| 2024-01-29 | 287.86 |
| 2024-01-26 | 279.94 |
| 2024-01-25 | 279.03 |
| 2024-01-24 | 276.88 |
| 2024-01-23 | 276.77 |
| 2024-01-22 | 280.30 |
| 2024-01-19 | 280.88 |
| 2024-01-18 | 274.46 |
| 2024-01-17 | 271.44 |
| 2024-01-16 | 269.19 |
| 2024-01-12 | 271.93 |
| 2024-01-11 | 271.38 |
| 2024-01-10 | 264.13 |
| 2024-01-09 | 261.34 |
| 2024-01-08 | 260.87 |
| 2024-01-05 | 251.12 |
| 2024-01-04 | 251.24 |
| 2024-01-03 | 251.84 |
| 2024-01-02 | 256.13 |
| 2023-12-29 | 263.14 |
| 2023-12-28 | 265.58 |
| 2023-12-27 | 266.72 |
| 2023-12-26 | 266.22 |
| 2023-12-22 | 266.34 |
| 2023-12-21 | 267.25 |
| 2023-12-20 | 260.25 |
| 2023-12-19 | 264.34 |
| 2023-12-18 | 263.59 |
| 2023-12-15 | 261.60 |
| 2023-12-14 | 257.21 |
| 2023-12-13 | 257.32 |
| 2023-12-12 | 256.45 |
| 2023-12-11 | 252.10 |
| 2023-12-08 | 250.81 |
| 2023-12-07 | 248.85 |
| 2023-12-06 | 249.13 |
| 2023-12-05 | 251.02 |
| 2023-12-04 | 250.66 |
| 2023-12-01 | 260.00 |
| 2023-11-30 | 251.90 |
| 2023-11-29 | 230.35 |
| 2023-11-28 | 224.92 |
| 2023-11-27 | 224.79 |
| 2023-11-24 | 224.38 |
| 2023-11-22 | 223.84 |
| 2023-11-21 | 224.32 |
| 2023-11-20 | 225.13 |
| 2023-11-17 | 221.22 |
| 2023-11-16 | 221.45 |
| 2023-11-15 | 219.42 |
| 2023-11-14 | 221.18 |
| 2023-11-13 | 215.28 |
| 2023-11-10 | 213.63 |
| 2023-11-09 | 210.01 |
| 2023-11-08 | 211.47 |
| 2023-11-07 | 211.84 |
| 2023-11-06 | 207.42 |
| 2023-11-03 | 207.47 |
| 2023-11-02 | 208.11 |
| 2023-11-01 | 203.91 |
| 2023-10-31 | 200.83 |
| 2023-10-30 | 199.27 |
| 2023-10-27 | 196.57 |
| 2023-10-26 | 196.25 |
| 2023-10-25 | 197.06 |
| 2023-10-24 | 204.22 |
| 2023-10-23 | 202.00 |
| 2023-10-20 | 203.73 |
| 2023-10-19 | 208.32 |
| 2023-10-18 | 204.83 |
| 2023-10-17 | 209.84 |
| 2023-10-16 | 208.53 |
| 2023-10-13 | 204.59 |
| 2023-10-12 | 205.68 |
| 2023-10-11 | 206.85 |
| 2023-10-10 | 206.88 |
| 2023-10-09 | 207.22 |
| 2023-10-06 | 207.36 |
| 2023-10-05 | 202.01 |
| 2023-10-04 | 201.87 |
| 2023-10-03 | 199.83 |
| 2023-10-02 | 203.71 |
| 2023-09-29 | 202.78 |
| 2023-09-28 | 203.20 |
| 2023-09-27 | 202.73 |
| 2023-09-26 | 202.49 |
| 2023-09-25 | 206.34 |
| 2023-09-22 | 206.43 |
| 2023-09-21 | 208.61 |
| 2023-09-20 | 213.03 |
| 2023-09-19 | 215.70 |
| 2023-09-18 | 215.00 |
| 2023-09-15 | 214.61 |
| 2023-09-14 | 218.78 |
| 2023-09-13 | 218.80 |
| 2023-09-12 | 221.66 |
| 2023-09-11 | 225.31 |
| 2023-09-08 | 224.76 |
| 2023-09-07 | 222.53 |
| 2023-09-06 | 221.62 |
| 2023-09-05 | 218.69 |
| 2023-09-01 | 221.53 |
| 2023-08-31 | 221.46 |
| 2023-08-30 | 215.04 |
| 2023-08-29 | 211.96 |
| 2023-08-28 | 211.72 |
| 2023-08-25 | 209.47 |
| 2023-08-24 | 205.51 |
| 2023-08-23 | 209.13 |
| 2023-08-22 | 206.76 |
| 2023-08-21 | 209.03 |
| 2023-08-18 | 204.83 |
| 2023-08-17 | 203.84 |
| 2023-08-16 | 206.99 |
| 2023-08-15 | 208.78 |
| 2023-08-14 | 212.06 |
| 2023-08-11 | 208.70 |
| 2023-08-10 | 208.25 |
| 2023-08-09 | 205.86 |
| 2023-08-08 | 211.58 |
| 2023-08-07 | 216.06 |
| 2023-08-04 | 214.59 |
| 2023-08-03 | 215.56 |
| 2023-08-02 | 220.50 |
| 2023-08-01 | 224.27 |
| 2023-07-31 | 225.01 |
| 2023-07-28 | 225.60 |
| 2023-07-27 | 225.15 |
| 2023-07-26 | 225.58 |
| 2023-07-25 | 226.03 |
| 2023-07-24 | 225.66 |
| 2023-07-21 | 228.06 |
| 2023-07-20 | 228.16 |