2021-09-17	260.53
2021-09-16	260.36
2021-09-15	256.16
2021-09-14	254.37
2021-09-13	254.11
2021-09-10	257.20
2021-09-09	260.74
2021-09-08	262.62
2021-09-07	265.21
2021-09-03	267.08
2021-09-02	264.15
2021-09-01	268.32
2021-08-31	265.27
2021-08-30	264.97
2021-08-27	266.53
2021-08-26	267.79
2021-08-25	260.85
2021-08-24	259.66
2021-08-23	260.52
2021-08-20	256.13
2021-08-19	253.07
2021-08-18	251.22
2021-08-17	246.99
2021-08-16	249.20
2021-08-13	251.56
2021-08-12	248.39
2021-08-11	242.28
2021-08-10	243.39
2021-08-09	249.32
2021-08-06	250.59
2021-08-05	250.56
2021-08-04	244.17
2021-08-03	241.13
2021-08-02	240.86
2021-07-30	241.93
2021-07-29	244.04
2021-07-28	243.96
2021-07-27	243.51
2021-07-26	247.60
2021-07-23	248.25
2021-07-22	248.28
2021-07-21	242.11
2021-07-20	240.11
2021-07-19	237.55
2021-07-16	238.43
2021-07-15	237.58
2021-07-14	242.43
2021-07-13	244.02
2021-07-12	242.91
2021-07-09	245.06
2021-07-08	245.80
2021-07-07	248.44
2021-07-06	250.25
2021-07-02	248.20
2021-07-01	244.98
2021-06-30	244.27
2021-06-29	245.81
2021-06-28	244.57
2021-06-25	241.87
2021-06-24	243.77
2021-06-23	241.84
2021-06-22	243.11
2021-06-21	244.48
2021-06-18	242.78
2021-06-17	244.43
2021-06-16	242.39
2021-06-15	242.58
2021-06-14	246.26
2021-06-11	240.31
2021-06-10	240.19
2021-06-09	236.09
2021-06-08	236.42
2021-06-07	238.14
2021-06-04	237.48
2021-06-03	230.84
2021-06-02	234.62
2021-06-01	236.20
2021-05-28	238.10
2021-05-27	225.83
2021-05-26	229.68
2021-05-25	227.71
2021-05-24	226.99
2021-05-21	222.58
2021-05-20	223.78
2021-05-19	221.34
2021-05-18	214.33
2021-05-17	215.06
2021-05-14	217.66
2021-05-13	211.86
2021-05-12	210.54
2021-05-11	215.56
2021-05-10	213.89
2021-05-07	216.50
2021-05-06	218.05
2021-05-05	215.40
2021-05-04	217.18
2021-05-03	223.76
2021-04-30	230.32
2021-04-29	234.36
2021-04-28	236.88
2021-04-27	234.21
2021-04-26	235.46
2021-04-23	233.51
2021-04-22	231.35
2021-04-21	230.56
2021-04-20	227.96
2021-04-19	230.50
2021-04-16	231.91
2021-04-15	233.00
2021-04-14	228.02
2021-04-13	232.00
2021-04-12	228.76
2021-04-09	231.28
2021-04-08	224.45
2021-04-07	220.79
2021-04-06	221.09
2021-04-05	220.29
2021-04-01	218.72
2021-03-31	211.87
2021-03-30	210.00
2021-03-29	210.77
2021-03-26	209.09
2021-03-25	205.44
2021-03-24	209.53
2021-03-23	215.00
2021-03-22	215.17
2021-03-19	212.20
2021-03-18	209.48
2021-03-17	213.12
2021-03-16	214.48
2021-03-15	212.80
2021-03-12	212.21
2021-03-11	215.95
2021-03-10	211.96
2021-03-09	211.53
2021-03-08	207.72
2021-03-05	210.76
2021-03-04	205.33
2021-03-03	206.00
2021-03-02	213.47
2021-03-01	217.54
2021-02-26	216.50
2021-02-25	231.08
2021-02-24	240.47
2021-02-23	235.64
2021-02-22	240.95
2021-02-19	246.56
2021-02-18	247.01
2021-02-17	247.66
2021-02-16	248.59
2021-02-12	240.37
2021-02-11	241.24
2021-02-10	236.72
2021-02-09	236.70
2021-02-08	238.93
2021-02-05	238.89
2021-02-04	237.98
2021-02-03	234.82
2021-02-02	234.20
2021-02-01	228.46
2021-01-29	225.56
2021-01-28	226.50
2021-01-27	224.78
2021-01-26	226.26
2021-01-25	225.92
2021-01-22	225.77
2021-01-21	222.17
2021-01-20	223.44
2021-01-19	216.76
2021-01-15	213.14
2021-01-14	215.60
2021-01-13	218.18
2021-01-12	215.52
2021-01-11	218.25
2021-01-08	222.04
2021-01-07	217.98
2021-01-06	216.15
2021-01-05	221.52
2021-01-04	220.31