상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Salesforce

Latest News

More Stocks

Historical Data

2021-09-17 260.53
2021-09-16 260.36
2021-09-15 256.16
2021-09-14 254.37
2021-09-13 254.11
2021-09-10 257.20
2021-09-09 260.74
2021-09-08 262.62
2021-09-07 265.21
2021-09-03 267.08
2021-09-02 264.15
2021-09-01 268.32
2021-08-31 265.27
2021-08-30 264.97
2021-08-27 266.53
2021-08-26 267.79
2021-08-25 260.85
2021-08-24 259.66
2021-08-23 260.52
2021-08-20 256.13
2021-08-19 253.07
2021-08-18 251.22
2021-08-17 246.99
2021-08-16 249.20
2021-08-13 251.56
2021-08-12 248.39
2021-08-11 242.28
2021-08-10 243.39
2021-08-09 249.32
2021-08-06 250.59
2021-08-05 250.56
2021-08-04 244.17
2021-08-03 241.13
2021-08-02 240.86
2021-07-30 241.93
2021-07-29 244.04
2021-07-28 243.96
2021-07-27 243.51
2021-07-26 247.60
2021-07-23 248.25
2021-07-22 248.28
2021-07-21 242.11
2021-07-20 240.11
2021-07-19 237.55
2021-07-16 238.43
2021-07-15 237.58
2021-07-14 242.43
2021-07-13 244.02
2021-07-12 242.91
2021-07-09 245.06
2021-07-08 245.80
2021-07-07 248.44
2021-07-06 250.25
2021-07-02 248.20
2021-07-01 244.98
2021-06-30 244.27
2021-06-29 245.81
2021-06-28 244.57
2021-06-25 241.87
2021-06-24 243.77
2021-06-23 241.84
2021-06-22 243.11
2021-06-21 244.48
2021-06-18 242.78
2021-06-17 244.43
2021-06-16 242.39
2021-06-15 242.58
2021-06-14 246.26
2021-06-11 240.31
2021-06-10 240.19
2021-06-09 236.09
2021-06-08 236.42
2021-06-07 238.14
2021-06-04 237.48
2021-06-03 230.84
2021-06-02 234.62
2021-06-01 236.20
2021-05-28 238.10
2021-05-27 225.83
2021-05-26 229.68
2021-05-25 227.71
2021-05-24 226.99
2021-05-21 222.58
2021-05-20 223.78
2021-05-19 221.34
2021-05-18 214.33
2021-05-17 215.06
2021-05-14 217.66
2021-05-13 211.86
2021-05-12 210.54
2021-05-11 215.56
2021-05-10 213.89
2021-05-07 216.50
2021-05-06 218.05
2021-05-05 215.40
2021-05-04 217.18
2021-05-03 223.76
2021-04-30 230.32
2021-04-29 234.36
2021-04-28 236.88
2021-04-27 234.21
2021-04-26 235.46
2021-04-23 233.51
2021-04-22 231.35
2021-04-21 230.56
2021-04-20 227.96
2021-04-19 230.50
2021-04-16 231.91
2021-04-15 233.00
2021-04-14 228.02
2021-04-13 232.00
2021-04-12 228.76
2021-04-09 231.28
2021-04-08 224.45
2021-04-07 220.79
2021-04-06 221.09
2021-04-05 220.29
2021-04-01 218.72
2021-03-31 211.87
2021-03-30 210.00
2021-03-29 210.77
2021-03-26 209.09
2021-03-25 205.44
2021-03-24 209.53
2021-03-23 215.00
2021-03-22 215.17
2021-03-19 212.20
2021-03-18 209.48
2021-03-17 213.12
2021-03-16 214.48
2021-03-15 212.80
2021-03-12 212.21
2021-03-11 215.95
2021-03-10 211.96
2021-03-09 211.53
2021-03-08 207.72
2021-03-05 210.76
2021-03-04 205.33
2021-03-03 206.00
2021-03-02 213.47
2021-03-01 217.54
2021-02-26 216.50
2021-02-25 231.08
2021-02-24 240.47
2021-02-23 235.64
2021-02-22 240.95
2021-02-19 246.56
2021-02-18 247.01
2021-02-17 247.66
2021-02-16 248.59
2021-02-12 240.37
2021-02-11 241.24
2021-02-10 236.72
2021-02-09 236.70
2021-02-08 238.93
2021-02-05 238.89
2021-02-04 237.98
2021-02-03 234.82
2021-02-02 234.20
2021-02-01 228.46
2021-01-29 225.56
2021-01-28 226.50
2021-01-27 224.78
2021-01-26 226.26
2021-01-25 225.92
2021-01-22 225.77
2021-01-21 222.17
2021-01-20 223.44
2021-01-19 216.76
2021-01-15 213.14
2021-01-14 215.60
2021-01-13 218.18
2021-01-12 215.52
2021-01-11 218.25
2021-01-08 222.04
2021-01-07 217.98
2021-01-06 216.15
2021-01-05 221.52
2021-01-04 220.31