Salesforce 세일즈포스

Salesforce RSI 살펴보기

More Stocks

Historical Data

2023-12-06 249.13
2023-12-05 251.02
2023-12-04 250.66
2023-12-01 260.00
2023-11-30 251.90
2023-11-29 230.35
2023-11-28 224.92
2023-11-27 224.79
2023-11-24 224.38
2023-11-22 223.84
2023-11-21 224.32
2023-11-20 225.13
2023-11-17 221.22
2023-11-16 221.45
2023-11-15 219.42
2023-11-14 221.18
2023-11-13 215.28
2023-11-10 213.63
2023-11-09 210.01
2023-11-08 211.47
2023-11-07 211.84
2023-11-06 207.42
2023-11-03 207.47
2023-11-02 208.11
2023-11-01 203.91
2023-10-31 200.83
2023-10-30 199.27
2023-10-27 196.57
2023-10-26 196.25
2023-10-25 197.06
2023-10-24 204.22
2023-10-23 202.00
2023-10-20 203.73
2023-10-19 208.32
2023-10-18 204.83
2023-10-17 209.84
2023-10-16 208.53
2023-10-13 204.59
2023-10-12 205.68
2023-10-11 206.85
2023-10-10 206.88
2023-10-09 207.22
2023-10-06 207.36
2023-10-05 202.01
2023-10-04 201.87
2023-10-03 199.83
2023-10-02 203.71
2023-09-29 202.78
2023-09-28 203.20
2023-09-27 202.73
2023-09-26 202.49
2023-09-25 206.34
2023-09-22 206.43
2023-09-21 208.61
2023-09-20 213.03
2023-09-19 215.70
2023-09-18 215.00
2023-09-15 214.61
2023-09-14 218.78
2023-09-13 218.80
2023-09-12 221.66
2023-09-11 225.31
2023-09-08 224.76
2023-09-07 222.53
2023-09-06 221.62
2023-09-05 218.69
2023-09-01 221.53
2023-08-31 221.46
2023-08-30 215.04
2023-08-29 211.96
2023-08-28 211.72
2023-08-25 209.47
2023-08-24 205.51
2023-08-23 209.13
2023-08-22 206.76
2023-08-21 209.03
2023-08-18 204.83
2023-08-17 203.84
2023-08-16 206.99
2023-08-15 208.78
2023-08-14 212.06
2023-08-11 208.70
2023-08-10 208.25
2023-08-09 205.86
2023-08-08 211.58
2023-08-07 216.06
2023-08-04 214.59
2023-08-03 215.56
2023-08-02 220.50
2023-08-01 224.27
2023-07-31 225.01
2023-07-28 225.60
2023-07-27 225.15
2023-07-26 225.58
2023-07-25 226.03
2023-07-24 225.66
2023-07-21 228.06
2023-07-20 228.16