Asana 아사나

Asana RSI 살펴보기

More Stocks

Historical Data

2024-02-23 17.94
2024-02-22 17.90
2024-02-21 17.40
2024-02-20 18.73
2024-02-16 18.93
2024-02-15 19.37
2024-02-14 19.41
2024-02-13 18.50
2024-02-12 19.61
2024-02-09 19.83
2024-02-08 18.96
2024-02-07 18.01
2024-02-06 18.00
2024-02-05 17.32
2024-02-02 17.61
2024-02-01 17.54
2024-01-31 17.42
2024-01-30 18.43
2024-01-29 19.15
2024-01-26 18.38
2024-01-25 18.39
2024-01-24 18.46
2024-01-23 19.09
2024-01-22 19.04
2024-01-19 18.15
2024-01-18 17.69
2024-01-17 18.04
2024-01-16 18.38
2024-01-12 18.58
2024-01-11 18.57
2024-01-10 19.23
2024-01-09 18.40
2024-01-08 18.02
2024-01-05 16.88
2024-01-04 16.98
2024-01-03 17.05
2024-01-02 17.75
2023-12-29 19.01
2023-12-28 19.47
2023-12-27 19.45
2023-12-26 19.67
2023-12-22 19.66
2023-12-21 19.27
2023-12-20 18.76
2023-12-19 19.97
2023-12-18 20.03
2023-12-15 20.18
2023-12-14 20.41
2023-12-13 19.92
2023-12-12 18.82
2023-12-11 19.41
2023-12-08 19.44
2023-12-07 18.72
2023-12-06 19.42
2023-12-05 23.31
2023-12-04 22.81
2023-12-01 22.46
2023-11-30 21.01
2023-11-29 21.56
2023-11-28 20.98
2023-11-27 20.51
2023-11-24 20.74
2023-11-22 20.68
2023-11-21 20.77
2023-11-20 21.84
2023-11-17 21.30
2023-11-16 20.99
2023-11-15 21.31
2023-11-14 20.97
2023-11-13 19.22
2023-11-10 19.67
2023-11-09 19.05
2023-11-08 19.91
2023-11-07 20.18
2023-11-06 18.93
2023-11-03 20.30
2023-11-02 19.33
2023-11-01 17.96
2023-10-31 18.47
2023-10-30 18.07
2023-10-27 18.07
2023-10-26 18.21
2023-10-25 18.09
2023-10-24 19.54
2023-10-23 18.45
2023-10-20 18.36
2023-10-19 19.25
2023-10-18 18.69
2023-10-17 19.31
2023-10-16 18.55
2023-10-13 17.58
2023-10-12 17.98
2023-10-11 18.28
2023-10-10 17.92
2023-10-09 17.22
2023-10-06 17.07
2023-10-05 15.92
2023-10-04 17.04
2023-10-03 17.22
2023-10-02 18.34
2023-09-29 18.31
2023-09-28 18.44
2023-09-27 17.24
2023-09-26 17.04
2023-09-25 17.09
2023-09-22 17.13
2023-09-21 17.09
2023-09-20 17.27
2023-09-19 17.74
2023-09-18 18.20
2023-09-15 18.25
2023-09-14 18.68
2023-09-13 18.85
2023-09-12 19.29
2023-09-11 20.19
2023-09-08 20.10
2023-09-07 19.93
2023-09-06 18.79
2023-09-05 21.64
2023-09-01 21.63
2023-08-31 21.49
2023-08-30 21.45
2023-08-29 21.29
2023-08-28 21.19
2023-08-25 21.60
2023-08-24 20.92
2023-08-23 22.17
2023-08-22 21.68
2023-08-21 20.35
2023-08-18 20.26
2023-08-17 19.83
2023-08-16 20.14
2023-08-15 20.64
2023-08-14 21.85
2023-08-11 21.00
2023-08-10 21.19
2023-08-09 21.23
2023-08-08 21.55
2023-08-07 22.07
2023-08-04 22.02
2023-08-03 22.06
2023-08-02 22.59
2023-08-01 24.41
2023-07-31 24.28
2023-07-28 23.35
2023-07-27 22.22
2023-07-26 22.36
2023-07-25 21.70
2023-07-24 22.12
2023-07-21 21.60
2023-07-20 22.24