Asana 아사나
Asana RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-13 | 12.12 |
| 2024-09-12 | 11.71 |
| 2024-09-11 | 11.67 |
| 2024-09-10 | 11.25 |
| 2024-09-09 | 11.51 |
| 2024-09-06 | 11.78 |
| 2024-09-05 | 12.58 |
| 2024-09-04 | 12.61 |
| 2024-09-03 | 13.29 |
| 2024-08-30 | 14.06 |
| 2024-08-29 | 14.03 |
| 2024-08-28 | 13.75 |
| 2024-08-27 | 14.25 |
| 2024-08-26 | 14.52 |
| 2024-08-23 | 13.90 |
| 2024-08-22 | 13.34 |
| 2024-08-21 | 13.86 |
| 2024-08-20 | 13.58 |
| 2024-08-19 | 13.53 |
| 2024-08-16 | 13.25 |
| 2024-08-15 | 13.22 |
| 2024-08-14 | 12.72 |
| 2024-08-13 | 12.95 |
| 2024-08-12 | 12.54 |
| 2024-08-09 | 12.22 |
| 2024-08-08 | 12.79 |
| 2024-08-07 | 12.37 |
| 2024-08-06 | 12.55 |
| 2024-08-05 | 12.67 |
| 2024-08-02 | 12.95 |
| 2024-08-01 | 14.05 |
| 2024-07-31 | 14.55 |
| 2024-07-30 | 15.05 |
| 2024-07-29 | 15.28 |
| 2024-07-26 | 15.37 |
| 2024-07-25 | 15.08 |
| 2024-07-24 | 14.13 |
| 2024-07-23 | 14.42 |
| 2024-07-22 | 14.29 |
| 2024-07-19 | 14.41 |
| 2024-07-18 | 14.41 |
| 2024-07-17 | 14.78 |
| 2024-07-16 | 14.57 |
| 2024-07-15 | 13.91 |
| 2024-07-12 | 13.58 |
| 2024-07-11 | 13.52 |
| 2024-07-10 | 13.19 |
| 2024-07-09 | 13.07 |
| 2024-07-08 | 13.46 |
| 2024-07-05 | 13.33 |
| 2024-07-03 | 13.46 |
| 2024-07-02 | 13.52 |
| 2024-07-01 | 13.99 |
| 2024-06-28 | 13.99 |
| 2024-06-27 | 13.58 |
| 2024-06-26 | 12.99 |
| 2024-06-25 | 12.68 |
| 2024-06-24 | 12.52 |
| 2024-06-21 | 13.11 |
| 2024-06-20 | 11.37 |
| 2024-06-18 | 11.87 |
| 2024-06-17 | 12.00 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 12.37 |
| 2024-06-12 | 13.32 |
| 2024-06-11 | 13.30 |
| 2024-06-10 | 13.43 |
| 2024-06-07 | 13.50 |
| 2024-06-06 | 13.82 |
| 2024-06-05 | 13.24 |
| 2024-06-04 | 13.60 |
| 2024-06-03 | 13.41 |
| 2024-05-31 | 13.05 |
| 2024-05-30 | 13.13 |
| 2024-05-29 | 13.81 |
| 2024-05-28 | 14.00 |
| 2024-05-24 | 14.45 |
| 2024-05-23 | 14.74 |
| 2024-05-22 | 15.28 |
| 2024-05-21 | 15.16 |
| 2024-05-20 | 15.76 |
| 2024-05-17 | 15.78 |
| 2024-05-16 | 15.70 |
| 2024-05-15 | 15.81 |
| 2024-05-14 | 15.64 |
| 2024-05-13 | 15.50 |
| 2024-05-10 | 15.16 |
| 2024-05-09 | 14.81 |
| 2024-05-08 | 14.94 |
| 2024-05-07 | 15.53 |
| 2024-05-06 | 15.92 |
| 2024-05-03 | 15.72 |
| 2024-05-02 | 15.63 |
| 2024-05-01 | 15.34 |
| 2024-04-30 | 14.87 |
| 2024-04-29 | 15.35 |
| 2024-04-26 | 15.08 |
| 2024-04-25 | 14.62 |
| 2024-04-24 | 14.98 |
| 2024-04-23 | 14.72 |
| 2024-04-22 | 13.90 |
| 2024-04-19 | 13.59 |
| 2024-04-18 | 13.73 |
| 2024-04-17 | 13.72 |
| 2024-04-16 | 13.55 |
| 2024-04-15 | 13.86 |
| 2024-04-12 | 14.45 |
| 2024-04-11 | 14.96 |
| 2024-04-10 | 14.69 |
| 2024-04-09 | 15.26 |
| 2024-04-08 | 14.91 |
| 2024-04-05 | 14.69 |
| 2024-04-04 | 14.86 |
| 2024-04-03 | 14.90 |
| 2024-04-02 | 15.01 |
| 2024-04-01 | 15.39 |
| 2024-03-28 | 15.49 |
| 2024-03-27 | 15.39 |
| 2024-03-26 | 15.28 |
| 2024-03-25 | 15.41 |
| 2024-03-22 | 15.47 |
| 2024-03-21 | 15.59 |
| 2024-03-20 | 15.77 |
| 2024-03-19 | 15.85 |
| 2024-03-18 | 15.82 |
| 2024-03-15 | 15.96 |
| 2024-03-14 | 16.22 |
| 2024-03-13 | 16.26 |
| 2024-03-12 | 16.40 |
| 2024-03-11 | 18.79 |
| 2024-03-08 | 18.97 |
| 2024-03-07 | 18.66 |
| 2024-03-06 | 18.45 |
| 2024-03-05 | 18.31 |
| 2024-03-04 | 19.95 |
| 2024-03-01 | 20.07 |
| 2024-02-29 | 19.70 |
| 2024-02-28 | 18.91 |
| 2024-02-27 | 19.14 |
| 2024-02-26 | 18.95 |
| 2024-02-23 | 17.94 |
| 2024-02-22 | 17.90 |
| 2024-02-21 | 17.40 |
| 2024-02-20 | 18.73 |
| 2024-02-16 | 18.93 |
| 2024-02-15 | 19.37 |
| 2024-02-14 | 19.41 |
| 2024-02-13 | 18.50 |
| 2024-02-12 | 19.61 |
| 2024-02-09 | 19.83 |
| 2024-02-08 | 18.96 |
| 2024-02-07 | 18.01 |
| 2024-02-06 | 18.00 |
| 2024-02-05 | 17.32 |
| 2024-02-02 | 17.61 |
| 2024-02-01 | 17.54 |
| 2024-01-31 | 17.42 |
| 2024-01-30 | 18.43 |
| 2024-01-29 | 19.15 |
| 2024-01-26 | 18.38 |
| 2024-01-25 | 18.39 |
| 2024-01-24 | 18.46 |
| 2024-01-23 | 19.09 |
| 2024-01-22 | 19.04 |
| 2024-01-19 | 18.15 |
| 2024-01-18 | 17.69 |
| 2024-01-17 | 18.04 |
| 2024-01-16 | 18.38 |
| 2024-01-12 | 18.58 |
| 2024-01-11 | 18.57 |
| 2024-01-10 | 19.23 |
| 2024-01-09 | 18.40 |
| 2024-01-08 | 18.02 |
| 2024-01-05 | 16.88 |
| 2024-01-04 | 16.98 |
| 2024-01-03 | 17.05 |
| 2024-01-02 | 17.75 |
| 2023-12-29 | 19.01 |
| 2023-12-28 | 19.47 |
| 2023-12-27 | 19.45 |
| 2023-12-26 | 19.67 |
| 2023-12-22 | 19.66 |
| 2023-12-21 | 19.27 |
| 2023-12-20 | 18.76 |
| 2023-12-19 | 19.97 |
| 2023-12-18 | 20.03 |
| 2023-12-15 | 20.18 |
| 2023-12-14 | 20.41 |
| 2023-12-13 | 19.92 |
| 2023-12-12 | 18.82 |
| 2023-12-11 | 19.41 |
| 2023-12-08 | 19.44 |
| 2023-12-07 | 18.72 |
| 2023-12-06 | 19.42 |
| 2023-12-05 | 23.31 |
| 2023-12-04 | 22.81 |
| 2023-12-01 | 22.46 |
| 2023-11-30 | 21.01 |
| 2023-11-29 | 21.56 |
| 2023-11-28 | 20.98 |
| 2023-11-27 | 20.51 |
| 2023-11-24 | 20.74 |
| 2023-11-22 | 20.68 |
| 2023-11-21 | 20.77 |
| 2023-11-20 | 21.84 |
| 2023-11-17 | 21.30 |
| 2023-11-16 | 20.99 |
| 2023-11-15 | 21.31 |
| 2023-11-14 | 20.97 |
| 2023-11-13 | 19.22 |
| 2023-11-10 | 19.67 |
| 2023-11-09 | 19.05 |
| 2023-11-08 | 19.91 |
| 2023-11-07 | 20.18 |
| 2023-11-06 | 18.93 |
| 2023-11-03 | 20.30 |
| 2023-11-02 | 19.33 |
| 2023-11-01 | 17.96 |
| 2023-10-31 | 18.47 |
| 2023-10-30 | 18.07 |
| 2023-10-27 | 18.07 |
| 2023-10-26 | 18.21 |
| 2023-10-25 | 18.09 |
| 2023-10-24 | 19.54 |
| 2023-10-23 | 18.45 |
| 2023-10-20 | 18.36 |
| 2023-10-19 | 19.25 |
| 2023-10-18 | 18.69 |
| 2023-10-17 | 19.31 |
| 2023-10-16 | 18.55 |
| 2023-10-13 | 17.58 |
| 2023-10-12 | 17.98 |
| 2023-10-11 | 18.28 |
| 2023-10-10 | 17.92 |
| 2023-10-09 | 17.22 |
| 2023-10-06 | 17.07 |
| 2023-10-05 | 15.92 |
| 2023-10-04 | 17.04 |
| 2023-10-03 | 17.22 |
| 2023-10-02 | 18.34 |
| 2023-09-29 | 18.31 |
| 2023-09-28 | 18.44 |
| 2023-09-27 | 17.24 |
| 2023-09-26 | 17.04 |
| 2023-09-25 | 17.09 |
| 2023-09-22 | 17.13 |
| 2023-09-21 | 17.09 |
| 2023-09-20 | 17.27 |
| 2023-09-19 | 17.74 |
| 2023-09-18 | 18.20 |
| 2023-09-15 | 18.25 |
| 2023-09-14 | 18.68 |
| 2023-09-13 | 18.85 |
| 2023-09-12 | 19.29 |
| 2023-09-11 | 20.19 |
| 2023-09-08 | 20.10 |
| 2023-09-07 | 19.93 |
| 2023-09-06 | 18.79 |
| 2023-09-05 | 21.64 |
| 2023-09-01 | 21.63 |
| 2023-08-31 | 21.49 |
| 2023-08-30 | 21.45 |
| 2023-08-29 | 21.29 |
| 2023-08-28 | 21.19 |
| 2023-08-25 | 21.60 |
| 2023-08-24 | 20.92 |
| 2023-08-23 | 22.17 |
| 2023-08-22 | 21.68 |
| 2023-08-21 | 20.35 |
| 2023-08-18 | 20.26 |
| 2023-08-17 | 19.83 |
| 2023-08-16 | 20.14 |
| 2023-08-15 | 20.64 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 21.00 |
| 2023-08-10 | 21.19 |
| 2023-08-09 | 21.23 |
| 2023-08-08 | 21.55 |
| 2023-08-07 | 22.07 |
| 2023-08-04 | 22.02 |
| 2023-08-03 | 22.06 |
| 2023-08-02 | 22.59 |
| 2023-08-01 | 24.41 |
| 2023-07-31 | 24.28 |
| 2023-07-28 | 23.35 |
| 2023-07-27 | 22.22 |
| 2023-07-26 | 22.36 |
| 2023-07-25 | 21.70 |
| 2023-07-24 | 22.12 |
| 2023-07-21 | 21.60 |
| 2023-07-20 | 22.24 |