NIO 니오

NIO RSI 살펴보기

More Stocks

Historical Data

2024-06-14 4.33
2024-06-13 4.41
2024-06-12 4.45
2024-06-11 4.46
2024-06-10 4.72
2024-06-07 4.83
2024-06-06 4.91
2024-06-05 5.27
2024-06-04 5.21
2024-06-03 5.34
2024-05-31 5.39
2024-05-30 5.40
2024-05-29 4.93
2024-05-28 4.90
2024-05-24 4.83
2024-05-23 4.80
2024-05-22 5.24
2024-05-21 5.25
2024-05-20 5.22
2024-05-17 5.28
2024-05-16 5.26
2024-05-15 5.33
2024-05-14 5.79
2024-05-13 5.41
2024-05-10 5.07
2024-05-09 5.33
2024-05-08 5.22
2024-05-07 5.51
2024-05-06 5.69
2024-05-03 5.57
2024-05-02 5.59
2024-05-01 5.27
2024-04-30 4.72
2024-04-29 4.60
2024-04-26 4.49
2024-04-25 4.13
2024-04-24 4.15
2024-04-23 4.01
2024-04-22 4.00
2024-04-19 3.80
2024-04-18 4.00
2024-04-17 3.91
2024-04-16 3.81
2024-04-15 3.89
2024-04-12 4.11
2024-04-11 4.46
2024-04-10 4.59
2024-04-09 4.71
2024-04-08 4.37
2024-04-05 4.39
2024-04-04 4.50
2024-04-03 4.49
2024-04-02 4.54
2024-04-01 4.64
2024-03-28 4.50
2024-03-27 4.67
2024-03-26 4.78
2024-03-25 4.91
2024-03-22 4.89
2024-03-21 5.00
2024-03-20 5.10
2024-03-19 5.19
2024-03-18 5.54
2024-03-15 5.58
2024-03-14 5.58
2024-03-13 5.92
2024-03-12 6.19
2024-03-11 6.10
2024-03-08 5.80
2024-03-07 5.77
2024-03-06 5.77
2024-03-05 5.48
2024-03-04 5.33
2024-03-01 5.78
2024-02-29 5.75
2024-02-28 5.43
2024-02-27 5.78
2024-02-26 5.65
2024-02-23 5.40
2024-02-22 5.85
2024-02-21 5.97
2024-02-20 5.96
2024-02-16 6.14
2024-02-15 6.09
2024-02-14 6.00
2024-02-13 5.70
2024-02-12 6.08
2024-02-09 5.93
2024-02-08 5.82
2024-02-07 5.86
2024-02-06 6.03
2024-02-05 5.38
2024-02-02 5.54
2024-02-01 5.71
2024-01-31 5.62
2024-01-30 5.79
2024-01-29 6.14
2024-01-26 6.14
2024-01-25 6.04
2024-01-24 6.07
2024-01-23 6.21
2024-01-22 5.98
2024-01-19 6.06
2024-01-18 6.28
2024-01-17 6.30
2024-01-16 6.55
2024-01-12 7.17
2024-01-11 7.40
2024-01-10 7.41
2024-01-09 7.56
2024-01-08 7.93
2024-01-05 8.06
2024-01-04 8.27
2024-01-03 8.50
2024-01-02 8.42
2023-12-29 9.07
2023-12-28 9.43
2023-12-27 9.10
2023-12-26 9.33
2023-12-22 8.42
2023-12-21 8.29
2023-12-20 7.92
2023-12-19 8.82
2023-12-18 8.35
2023-12-15 7.98
2023-12-14 7.86
2023-12-13 7.43
2023-12-12 7.27
2023-12-11 7.68
2023-12-08 7.38
2023-12-07 7.49
2023-12-06 7.75
2023-12-05 7.43
2023-12-04 7.32
2023-12-01 7.15
2023-11-30 7.27
2023-11-29 7.18
2023-11-28 7.21
2023-11-27 7.19
2023-11-24 7.40
2023-11-22 7.47
2023-11-21 7.51
2023-11-20 7.80
2023-11-17 7.39
2023-11-16 7.40
2023-11-15 7.94
2023-11-14 7.58
2023-11-13 7.22
2023-11-10 7.24
2023-11-09 7.47
2023-11-08 7.92
2023-11-07 7.89
2023-11-06 7.97
2023-11-03 8.23
2023-11-02 7.79
2023-11-01 7.45
2023-10-31 7.30
2023-10-30 7.52
2023-10-27 7.44
2023-10-26 7.63
2023-10-25 7.60
2023-10-24 8.09
2023-10-23 7.59
2023-10-20 7.58
2023-10-19 7.69
2023-10-18 7.91
2023-10-17 8.53
2023-10-16 8.52
2023-10-13 8.47
2023-10-12 8.44
2023-10-11 8.97
2023-10-10 8.83
2023-10-09 8.34
2023-10-06 8.72
2023-10-05 8.66
2023-10-04 8.83
2023-10-03 8.61
2023-10-02 8.79
2023-09-29 9.04
2023-09-28 8.91
2023-09-27 8.46
2023-09-26 8.41
2023-09-25 8.35
2023-09-22 8.53
2023-09-21 8.45
2023-09-20 8.82
2023-09-19 8.55
2023-09-18 10.31
2023-09-15 10.43
2023-09-14 10.38
2023-09-13 10.07
2023-09-12 10.57
2023-09-11 10.33
2023-09-08 10.04
2023-09-07 10.08
2023-09-06 10.58
2023-09-05 10.81
2023-09-01 11.00
2023-08-31 10.27
2023-08-30 10.67
2023-08-29 10.89
2023-08-28 11.02
2023-08-25 10.83
2023-08-24 10.64
2023-08-23 10.84
2023-08-22 10.79
2023-08-21 10.95
2023-08-18 10.67
2023-08-17 11.50
2023-08-16 11.40
2023-08-15 11.83
2023-08-14 12.52
2023-08-11 12.90
2023-08-10 13.25
2023-08-09 13.46
2023-08-08 14.07
2023-08-07 14.82
2023-08-04 14.72
2023-08-03 15.46
2023-08-02 14.57
2023-08-01 14.63
2023-07-31 15.30
2023-07-28 14.74
2023-07-27 13.24
2023-07-26 13.17
2023-07-25 11.91
2023-07-24 11.73
2023-07-21 10.58
2023-07-20 10.32