NIO 니오
NIO RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 3.91 |
| 2024-04-16 | 3.81 |
| 2024-04-15 | 3.89 |
| 2024-04-12 | 4.11 |
| 2024-04-11 | 4.46 |
| 2024-04-10 | 4.59 |
| 2024-04-09 | 4.71 |
| 2024-04-08 | 4.37 |
| 2024-04-05 | 4.39 |
| 2024-04-04 | 4.50 |
| 2024-04-03 | 4.49 |
| 2024-04-02 | 4.54 |
| 2024-04-01 | 4.64 |
| 2024-03-28 | 4.50 |
| 2024-03-27 | 4.67 |
| 2024-03-26 | 4.78 |
| 2024-03-25 | 4.91 |
| 2024-03-22 | 4.89 |
| 2024-03-21 | 5.00 |
| 2024-03-20 | 5.10 |
| 2024-03-19 | 5.19 |
| 2024-03-18 | 5.54 |
| 2024-03-15 | 5.58 |
| 2024-03-14 | 5.58 |
| 2024-03-13 | 5.92 |
| 2024-03-12 | 6.19 |
| 2024-03-11 | 6.10 |
| 2024-03-08 | 5.80 |
| 2024-03-07 | 5.77 |
| 2024-03-06 | 5.77 |
| 2024-03-05 | 5.48 |
| 2024-03-04 | 5.33 |
| 2024-03-01 | 5.78 |
| 2024-02-29 | 5.75 |
| 2024-02-28 | 5.43 |
| 2024-02-27 | 5.78 |
| 2024-02-26 | 5.65 |
| 2024-02-23 | 5.40 |
| 2024-02-22 | 5.85 |
| 2024-02-21 | 5.97 |
| 2024-02-20 | 5.96 |
| 2024-02-16 | 6.14 |
| 2024-02-15 | 6.09 |
| 2024-02-14 | 6.00 |
| 2024-02-13 | 5.70 |
| 2024-02-12 | 6.08 |
| 2024-02-09 | 5.93 |
| 2024-02-08 | 5.82 |
| 2024-02-07 | 5.86 |
| 2024-02-06 | 6.03 |
| 2024-02-05 | 5.38 |
| 2024-02-02 | 5.54 |
| 2024-02-01 | 5.71 |
| 2024-01-31 | 5.62 |
| 2024-01-30 | 5.79 |
| 2024-01-29 | 6.14 |
| 2024-01-26 | 6.14 |
| 2024-01-25 | 6.04 |
| 2024-01-24 | 6.07 |
| 2024-01-23 | 6.21 |
| 2024-01-22 | 5.98 |
| 2024-01-19 | 6.06 |
| 2024-01-18 | 6.28 |
| 2024-01-17 | 6.30 |
| 2024-01-16 | 6.55 |
| 2024-01-12 | 7.17 |
| 2024-01-11 | 7.40 |
| 2024-01-10 | 7.41 |
| 2024-01-09 | 7.56 |
| 2024-01-08 | 7.93 |
| 2024-01-05 | 8.06 |
| 2024-01-04 | 8.27 |
| 2024-01-03 | 8.50 |
| 2024-01-02 | 8.42 |
| 2023-12-29 | 9.07 |
| 2023-12-28 | 9.43 |
| 2023-12-27 | 9.10 |
| 2023-12-26 | 9.33 |
| 2023-12-22 | 8.42 |
| 2023-12-21 | 8.29 |
| 2023-12-20 | 7.92 |
| 2023-12-19 | 8.82 |
| 2023-12-18 | 8.35 |
| 2023-12-15 | 7.98 |
| 2023-12-14 | 7.86 |
| 2023-12-13 | 7.43 |
| 2023-12-12 | 7.27 |
| 2023-12-11 | 7.68 |
| 2023-12-08 | 7.38 |
| 2023-12-07 | 7.49 |
| 2023-12-06 | 7.75 |
| 2023-12-05 | 7.43 |
| 2023-12-04 | 7.32 |
| 2023-12-01 | 7.15 |
| 2023-11-30 | 7.27 |
| 2023-11-29 | 7.18 |
| 2023-11-28 | 7.21 |
| 2023-11-27 | 7.19 |
| 2023-11-24 | 7.40 |
| 2023-11-22 | 7.47 |
| 2023-11-21 | 7.51 |
| 2023-11-20 | 7.80 |
| 2023-11-17 | 7.39 |
| 2023-11-16 | 7.40 |
| 2023-11-15 | 7.94 |
| 2023-11-14 | 7.58 |
| 2023-11-13 | 7.22 |
| 2023-11-10 | 7.24 |
| 2023-11-09 | 7.47 |
| 2023-11-08 | 7.92 |
| 2023-11-07 | 7.89 |
| 2023-11-06 | 7.97 |
| 2023-11-03 | 8.23 |
| 2023-11-02 | 7.79 |
| 2023-11-01 | 7.45 |
| 2023-10-31 | 7.30 |
| 2023-10-30 | 7.52 |
| 2023-10-27 | 7.44 |
| 2023-10-26 | 7.63 |
| 2023-10-25 | 7.60 |
| 2023-10-24 | 8.09 |
| 2023-10-23 | 7.59 |
| 2023-10-20 | 7.58 |
| 2023-10-19 | 7.69 |
| 2023-10-18 | 7.91 |
| 2023-10-17 | 8.53 |
| 2023-10-16 | 8.52 |
| 2023-10-13 | 8.47 |
| 2023-10-12 | 8.44 |
| 2023-10-11 | 8.97 |
| 2023-10-10 | 8.83 |
| 2023-10-09 | 8.34 |
| 2023-10-06 | 8.72 |
| 2023-10-05 | 8.66 |
| 2023-10-04 | 8.83 |
| 2023-10-03 | 8.61 |
| 2023-10-02 | 8.79 |
| 2023-09-29 | 9.04 |
| 2023-09-28 | 8.91 |
| 2023-09-27 | 8.46 |
| 2023-09-26 | 8.41 |
| 2023-09-25 | 8.35 |
| 2023-09-22 | 8.53 |
| 2023-09-21 | 8.45 |
| 2023-09-20 | 8.82 |
| 2023-09-19 | 8.55 |
| 2023-09-18 | 10.31 |
| 2023-09-15 | 10.43 |
| 2023-09-14 | 10.38 |
| 2023-09-13 | 10.07 |
| 2023-09-12 | 10.57 |
| 2023-09-11 | 10.33 |
| 2023-09-08 | 10.04 |
| 2023-09-07 | 10.08 |
| 2023-09-06 | 10.58 |
| 2023-09-05 | 10.81 |
| 2023-09-01 | 11.00 |
| 2023-08-31 | 10.27 |
| 2023-08-30 | 10.67 |
| 2023-08-29 | 10.89 |
| 2023-08-28 | 11.02 |
| 2023-08-25 | 10.83 |
| 2023-08-24 | 10.64 |
| 2023-08-23 | 10.84 |
| 2023-08-22 | 10.79 |
| 2023-08-21 | 10.95 |
| 2023-08-18 | 10.67 |
| 2023-08-17 | 11.50 |
| 2023-08-16 | 11.40 |
| 2023-08-15 | 11.83 |
| 2023-08-14 | 12.52 |
| 2023-08-11 | 12.90 |
| 2023-08-10 | 13.25 |
| 2023-08-09 | 13.46 |
| 2023-08-08 | 14.07 |
| 2023-08-07 | 14.82 |
| 2023-08-04 | 14.72 |
| 2023-08-03 | 15.46 |
| 2023-08-02 | 14.57 |
| 2023-08-01 | 14.63 |
| 2023-07-31 | 15.30 |
| 2023-07-28 | 14.74 |
| 2023-07-27 | 13.24 |
| 2023-07-26 | 13.17 |
| 2023-07-25 | 11.91 |
| 2023-07-24 | 11.73 |
| 2023-07-21 | 10.58 |
| 2023-07-20 | 10.32 |