상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

NIO 니오

More Stocks

Historical Data

2023-06-08 7.79
2023-06-07 7.76
2023-06-06 7.88
2023-06-05 7.67
2023-06-02 7.56
2023-06-01 7.54
2023-05-31 7.53
2023-05-30 7.41
2023-05-26 7.7
2023-05-25 7.54
2023-05-24 7.92
2023-05-23 8.75
2023-05-22 8.79
2023-05-19 8.07
2023-05-18 7.82
2023-05-17 8.03
2023-05-16 7.91
2023-05-15 8.25
2023-05-12 7.95
2023-05-11 8.45
2023-05-10 8.13
2023-05-09 8.16
2023-05-08 8.27
2023-05-05 8.15
2023-05-04 8.06
2023-05-03 7.64
2023-05-02 7.45
2023-05-01 7.81
2023-04-28 7.87
2023-04-27 7.97
2023-04-26 7.68
2023-04-25 7.9
2023-04-24 8.29
2023-04-21 8.33
2023-04-20 8.28
2023-04-19 8.79
2023-04-18 9.47
2023-04-17 9.83
2023-04-14 9.27
2023-04-13 9.1
2023-04-12 9.01
2023-04-11 9.52
2023-04-10 9.05
2023-04-06 9.01
2023-04-05 8.96
2023-04-04 9.21
2023-04-03 9.8
2023-03-31 10.51
2023-03-30 10.46
2023-03-29 9.83
2023-03-28 9.2
2023-03-27 8.93
2023-03-24 9.07
2023-03-23 9.27
2023-03-22 9.09
2023-03-21 9.27
2023-03-20 8.75
2023-03-17 8.26
2023-03-16 8.5
2023-03-15 8.25
2023-03-14 8.42
2023-03-13 8.55
2023-03-10 8.51
2023-03-09 8.79
2023-03-08 9.18
2023-03-07 8.97
2023-03-06 9.31
2023-03-03 9.57
2023-03-02 9.09
2023-03-01 8.83
2023-02-28 9.39
2023-02-27 9.33
2023-02-24 9.3
2023-02-23 9.79
2023-02-22 10.18
2023-02-21 10.03
2023-02-17 10.19
2023-02-16 10.19
2023-02-15 10.5
2023-02-14 10.31
2023-02-13 10.31
2023-02-10 10.31
2023-02-09 10.47
2023-02-08 10.65
2023-02-07 10.92
2023-02-06 10.93
2023-02-03 11.19
2023-02-02 11.96
2023-02-01 12.1
2023-01-31 12.07
2023-01-30 12.02
2023-01-27 12.71
2023-01-26 12.17
2023-01-25 11.63
2023-01-24 11.68
2023-01-23 12.06
2023-01-20 11.07
2023-01-19 10.77
2023-01-18 11.01
2023-01-17 11.41