SolarEdge 솔라엣지

SolarEdge RSI 살펴보기

More Stocks

Historical Data

2024-02-28 65.56
2024-02-27 69.34
2024-02-26 67.08
2024-02-23 67.35
2024-02-22 69.93
2024-02-21 74.14
2024-02-20 84.42
2024-02-16 85.06
2024-02-15 86.94
2024-02-14 82.61
2024-02-13 76.55
2024-02-12 83.30
2024-02-09 77.76
2024-02-08 75.51
2024-02-07 76.18
2024-02-06 67.38
2024-02-05 65.67
2024-02-02 68.00
2024-02-01 69.27
2024-01-31 66.50
2024-01-30 69.16
2024-01-29 71.25
2024-01-26 68.84
2024-01-25 70.44
2024-01-24 70.20
2024-01-23 71.84
2024-01-22 71.85
2024-01-19 69.11
2024-01-18 69.27
2024-01-17 68.22
2024-01-16 72.83
2024-01-12 74.24
2024-01-11 77.62
2024-01-10 81.01
2024-01-09 77.22
2024-01-08 78.54
2024-01-05 79.58
2024-01-04 82.80
2024-01-03 86.44
2024-01-02 91.70
2023-12-29 93.60
2023-12-28 96.73
2023-12-27 96.43
2023-12-26 96.96
2023-12-22 96.03
2023-12-21 97.08
2023-12-20 94.85
2023-12-19 102.24
2023-12-18 93.48
2023-12-15 97.12
2023-12-14 96.32
2023-12-13 82.61
2023-12-12 76.18
2023-12-11 79.65
2023-12-08 78.40
2023-12-07 80.19
2023-12-06 80.67
2023-12-05 81.90
2023-12-04 83.60
2023-12-01 82.48
2023-11-30 79.38
2023-11-29 78.55
2023-11-28 76.97
2023-11-27 76.82
2023-11-24 78.08
2023-11-22 78.68
2023-11-21 78.92
2023-11-20 81.05
2023-11-17 78.99
2023-11-16 76.52
2023-11-15 80.04
2023-11-14 79.35
2023-11-13 71.62
2023-11-10 71.14
2023-11-09 70.33
2023-11-08 70.87
2023-11-07 73.17
2023-11-06 71.77
2023-11-03 75.60
2023-11-02 72.79
2023-11-01 75.79
2023-10-31 75.95
2023-10-30 75.04
2023-10-27 76.99
2023-10-26 83.41
2023-10-25 81.04
2023-10-24 83.34
2023-10-23 85.49
2023-10-20 82.90
2023-10-19 113.98
2023-10-18 120.78
2023-10-17 127.65
2023-10-16 123.60
2023-10-13 119.76
2023-10-12 120.65
2023-10-11 124.54
2023-10-10 124.99
2023-10-09 119.22
2023-10-06 123.97
2023-10-05 120.62
2023-10-04 125.31
2023-10-03 120.31
2023-10-02 122.56
2023-09-29 129.51
2023-09-28 130.74
2023-09-27 128.01
2023-09-26 127.27
2023-09-25 131.87
2023-09-22 134.60
2023-09-21 136.29
2023-09-20 139.20
2023-09-19 138.46
2023-09-18 136.22
2023-09-15 140.29
2023-09-14 144.76
2023-09-13 144.97
2023-09-12 150.87
2023-09-11 148.26
2023-09-08 148.85
2023-09-07 152.29
2023-09-06 155.90
2023-09-05 161.67
2023-09-01 161.95
2023-08-31 162.57
2023-08-30 164.11
2023-08-29 166.57
2023-08-28 161.47
2023-08-25 161.70
2023-08-24 156.94
2023-08-23 167.07
2023-08-22 164.16
2023-08-21 163.00
2023-08-18 162.34
2023-08-17 162.77
2023-08-16 162.32
2023-08-15 170.00
2023-08-14 176.99
2023-08-11 176.35
2023-08-10 177.84
2023-08-09 183.13
2023-08-08 178.45
2023-08-07 180.74
2023-08-04 182.65
2023-08-03 189.79
2023-08-02 195.51
2023-08-01 239.47
2023-07-31 241.46
2023-07-28 236.79
2023-07-27 241.75
2023-07-26 244.26
2023-07-25 259.46
2023-07-24 260.09
2023-07-21 263.90
2023-07-20 263.10