SolarEdge 솔라엣지
SolarEdge RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-06 | 19.49 |
| 2024-09-05 | 20.66 |
| 2024-09-04 | 21.72 |
| 2024-09-03 | 22.07 |
| 2024-08-30 | 24.33 |
| 2024-08-29 | 24.91 |
| 2024-08-28 | 25.69 |
| 2024-08-27 | 25.69 |
| 2024-08-26 | 26.13 |
| 2024-08-23 | 28.77 |
| 2024-08-22 | 25.05 |
| 2024-08-21 | 26.85 |
| 2024-08-20 | 26.63 |
| 2024-08-19 | 27.53 |
| 2024-08-16 | 25.29 |
| 2024-08-15 | 24.57 |
| 2024-08-14 | 22.37 |
| 2024-08-13 | 21.88 |
| 2024-08-12 | 21.44 |
| 2024-08-09 | 21.20 |
| 2024-08-08 | 22.87 |
| 2024-08-07 | 23.59 |
| 2024-08-06 | 23.90 |
| 2024-08-05 | 25.02 |
| 2024-08-02 | 25.32 |
| 2024-08-01 | 26.54 |
| 2024-07-31 | 28.86 |
| 2024-07-30 | 27.01 |
| 2024-07-29 | 26.81 |
| 2024-07-26 | 27.57 |
| 2024-07-25 | 27.45 |
| 2024-07-24 | 25.17 |
| 2024-07-23 | 25.52 |
| 2024-07-22 | 26.30 |
| 2024-07-19 | 25.69 |
| 2024-07-18 | 26.74 |
| 2024-07-17 | 28.11 |
| 2024-07-16 | 30.20 |
| 2024-07-15 | 26.79 |
| 2024-07-12 | 31.65 |
| 2024-07-11 | 29.91 |
| 2024-07-10 | 29.63 |
| 2024-07-09 | 26.87 |
| 2024-07-08 | 27.37 |
| 2024-07-05 | 25.05 |
| 2024-07-03 | 25.32 |
| 2024-07-02 | 24.25 |
| 2024-07-01 | 23.97 |
| 2024-06-28 | 25.26 |
| 2024-06-27 | 25.27 |
| 2024-06-26 | 24.99 |
| 2024-06-25 | 26.40 |
| 2024-06-24 | 33.25 |
| 2024-06-21 | 33.01 |
| 2024-06-20 | 34.31 |
| 2024-06-18 | 37.07 |
| 2024-06-17 | 38.23 |
| 2024-06-14 | 39.86 |
| 2024-06-13 | 43.27 |
| 2024-06-12 | 44.67 |
| 2024-06-11 | 45.89 |
| 2024-06-10 | 46.89 |
| 2024-06-07 | 46.29 |
| 2024-06-06 | 48.32 |
| 2024-06-05 | 48.92 |
| 2024-06-04 | 47.37 |
| 2024-06-03 | 48.01 |
| 2024-05-31 | 48.99 |
| 2024-05-30 | 49.32 |
| 2024-05-29 | 48.56 |
| 2024-05-28 | 49.98 |
| 2024-05-24 | 48.02 |
| 2024-05-23 | 47.21 |
| 2024-05-22 | 52.83 |
| 2024-05-21 | 48.48 |
| 2024-05-20 | 48.71 |
| 2024-05-17 | 48.41 |
| 2024-05-16 | 50.52 |
| 2024-05-15 | 51.35 |
| 2024-05-14 | 53.75 |
| 2024-05-13 | 52.21 |
| 2024-05-10 | 49.47 |
| 2024-05-09 | 52.67 |
| 2024-05-08 | 57.55 |
| 2024-05-07 | 58.71 |
| 2024-05-06 | 60.07 |
| 2024-05-03 | 60.45 |
| 2024-05-02 | 59.66 |
| 2024-05-01 | 58.10 |
| 2024-04-30 | 58.65 |
| 2024-04-29 | 60.01 |
| 2024-04-26 | 58.20 |
| 2024-04-25 | 56.61 |
| 2024-04-24 | 57.86 |
| 2024-04-23 | 56.77 |
| 2024-04-22 | 54.51 |
| 2024-04-19 | 55.80 |
| 2024-04-18 | 57.39 |
| 2024-04-17 | 59.74 |
| 2024-04-16 | 59.52 |
| 2024-04-15 | 60.44 |
| 2024-04-12 | 65.35 |
| 2024-04-11 | 70.26 |
| 2024-04-10 | 70.70 |
| 2024-04-09 | 72.09 |
| 2024-04-08 | 66.95 |
| 2024-04-05 | 66.69 |
| 2024-04-04 | 68.77 |
| 2024-04-03 | 68.39 |
| 2024-04-02 | 66.89 |
| 2024-04-01 | 70.96 |
| 2024-03-28 | 70.98 |
| 2024-03-27 | 69.69 |
| 2024-03-26 | 63.43 |
| 2024-03-25 | 64.02 |
| 2024-03-22 | 64.70 |
| 2024-03-21 | 66.73 |
| 2024-03-20 | 65.45 |
| 2024-03-19 | 62.25 |
| 2024-03-18 | 62.70 |
| 2024-03-15 | 61.56 |
| 2024-03-14 | 64.57 |
| 2024-03-13 | 67.85 |
| 2024-03-12 | 72.14 |
| 2024-03-11 | 74.49 |
| 2024-03-08 | 75.72 |
| 2024-03-07 | 75.26 |
| 2024-03-06 | 70.36 |
| 2024-03-05 | 67.61 |
| 2024-03-04 | 67.06 |
| 2024-03-01 | 67.88 |
| 2024-02-29 | 67.17 |
| 2024-02-28 | 65.56 |
| 2024-02-27 | 69.34 |
| 2024-02-26 | 67.08 |
| 2024-02-23 | 67.35 |
| 2024-02-22 | 69.93 |
| 2024-02-21 | 74.14 |
| 2024-02-20 | 84.42 |
| 2024-02-16 | 85.06 |
| 2024-02-15 | 86.94 |
| 2024-02-14 | 82.61 |
| 2024-02-13 | 76.55 |
| 2024-02-12 | 83.30 |
| 2024-02-09 | 77.76 |
| 2024-02-08 | 75.51 |
| 2024-02-07 | 76.18 |
| 2024-02-06 | 67.38 |
| 2024-02-05 | 65.67 |
| 2024-02-02 | 68.00 |
| 2024-02-01 | 69.27 |
| 2024-01-31 | 66.50 |
| 2024-01-30 | 69.16 |
| 2024-01-29 | 71.25 |
| 2024-01-26 | 68.84 |
| 2024-01-25 | 70.44 |
| 2024-01-24 | 70.20 |
| 2024-01-23 | 71.84 |
| 2024-01-22 | 71.85 |
| 2024-01-19 | 69.11 |
| 2024-01-18 | 69.27 |
| 2024-01-17 | 68.22 |
| 2024-01-16 | 72.83 |
| 2024-01-12 | 74.24 |
| 2024-01-11 | 77.62 |
| 2024-01-10 | 81.01 |
| 2024-01-09 | 77.22 |
| 2024-01-08 | 78.54 |
| 2024-01-05 | 79.58 |
| 2024-01-04 | 82.80 |
| 2024-01-03 | 86.44 |
| 2024-01-02 | 91.70 |
| 2023-12-29 | 93.60 |
| 2023-12-28 | 96.73 |
| 2023-12-27 | 96.43 |
| 2023-12-26 | 96.96 |
| 2023-12-22 | 96.03 |
| 2023-12-21 | 97.08 |
| 2023-12-20 | 94.85 |
| 2023-12-19 | 102.24 |
| 2023-12-18 | 93.48 |
| 2023-12-15 | 97.12 |
| 2023-12-14 | 96.32 |
| 2023-12-13 | 82.61 |
| 2023-12-12 | 76.18 |
| 2023-12-11 | 79.65 |
| 2023-12-08 | 78.40 |
| 2023-12-07 | 80.19 |
| 2023-12-06 | 80.67 |
| 2023-12-05 | 81.90 |
| 2023-12-04 | 83.60 |
| 2023-12-01 | 82.48 |
| 2023-11-30 | 79.38 |
| 2023-11-29 | 78.55 |
| 2023-11-28 | 76.97 |
| 2023-11-27 | 76.82 |
| 2023-11-24 | 78.08 |
| 2023-11-22 | 78.68 |
| 2023-11-21 | 78.92 |
| 2023-11-20 | 81.05 |
| 2023-11-17 | 78.99 |
| 2023-11-16 | 76.52 |
| 2023-11-15 | 80.04 |
| 2023-11-14 | 79.35 |
| 2023-11-13 | 71.62 |
| 2023-11-10 | 71.14 |
| 2023-11-09 | 70.33 |
| 2023-11-08 | 70.87 |
| 2023-11-07 | 73.17 |
| 2023-11-06 | 71.77 |
| 2023-11-03 | 75.60 |
| 2023-11-02 | 72.79 |
| 2023-11-01 | 75.79 |
| 2023-10-31 | 75.95 |
| 2023-10-30 | 75.04 |
| 2023-10-27 | 76.99 |
| 2023-10-26 | 83.41 |
| 2023-10-25 | 81.04 |
| 2023-10-24 | 83.34 |
| 2023-10-23 | 85.49 |
| 2023-10-20 | 82.90 |
| 2023-10-19 | 113.98 |
| 2023-10-18 | 120.78 |
| 2023-10-17 | 127.65 |
| 2023-10-16 | 123.60 |
| 2023-10-13 | 119.76 |
| 2023-10-12 | 120.65 |
| 2023-10-11 | 124.54 |
| 2023-10-10 | 124.99 |
| 2023-10-09 | 119.22 |
| 2023-10-06 | 123.97 |
| 2023-10-05 | 120.62 |
| 2023-10-04 | 125.31 |
| 2023-10-03 | 120.31 |
| 2023-10-02 | 122.56 |
| 2023-09-29 | 129.51 |
| 2023-09-28 | 130.74 |
| 2023-09-27 | 128.01 |
| 2023-09-26 | 127.27 |
| 2023-09-25 | 131.87 |
| 2023-09-22 | 134.60 |
| 2023-09-21 | 136.29 |
| 2023-09-20 | 139.20 |
| 2023-09-19 | 138.46 |
| 2023-09-18 | 136.22 |
| 2023-09-15 | 140.29 |
| 2023-09-14 | 144.76 |
| 2023-09-13 | 144.97 |
| 2023-09-12 | 150.87 |
| 2023-09-11 | 148.26 |
| 2023-09-08 | 148.85 |
| 2023-09-07 | 152.29 |
| 2023-09-06 | 155.90 |
| 2023-09-05 | 161.67 |
| 2023-09-01 | 161.95 |
| 2023-08-31 | 162.57 |
| 2023-08-30 | 164.11 |
| 2023-08-29 | 166.57 |
| 2023-08-28 | 161.47 |
| 2023-08-25 | 161.70 |
| 2023-08-24 | 156.94 |
| 2023-08-23 | 167.07 |
| 2023-08-22 | 164.16 |
| 2023-08-21 | 163.00 |
| 2023-08-18 | 162.34 |
| 2023-08-17 | 162.77 |
| 2023-08-16 | 162.32 |
| 2023-08-15 | 170.00 |
| 2023-08-14 | 176.99 |
| 2023-08-11 | 176.35 |
| 2023-08-10 | 177.84 |
| 2023-08-09 | 183.13 |
| 2023-08-08 | 178.45 |
| 2023-08-07 | 180.74 |
| 2023-08-04 | 182.65 |
| 2023-08-03 | 189.79 |
| 2023-08-02 | 195.51 |
| 2023-08-01 | 239.47 |
| 2023-07-31 | 241.46 |
| 2023-07-28 | 236.79 |
| 2023-07-27 | 241.75 |
| 2023-07-26 | 244.26 |
| 2023-07-25 | 259.46 |
| 2023-07-24 | 260.09 |
| 2023-07-21 | 263.90 |
| 2023-07-20 | 263.10 |