Levi Strauss & Co. 리바이 스트라우스 & 코퍼레이션

Levi Strauss & Co. RSI 살펴보기

More Stocks

Historical Data

2024-04-19 20.55
2024-04-18 20.51
2024-04-17 20.66
2024-04-16 20.41
2024-04-15 19.72
2024-04-12 19.23
2024-04-11 19.86
2024-04-10 20.09
2024-04-09 20.50
2024-04-08 20.55
2024-04-05 20.55
2024-04-04 20.97
2024-04-03 18.66
2024-04-02 18.74
2024-04-01 20.30
2024-03-28 19.99
2024-03-27 19.37
2024-03-26 18.80
2024-03-25 18.64
2024-03-22 18.66
2024-03-21 18.99
2024-03-20 18.72
2024-03-19 18.71
2024-03-18 18.28
2024-03-15 18.19
2024-03-14 18.32
2024-03-13 18.78
2024-03-12 18.54
2024-03-11 18.26
2024-03-08 18.22
2024-03-07 18.34
2024-03-06 18.29
2024-03-05 18.30
2024-03-04 18.34
2024-03-01 18.24
2024-02-29 18.17
2024-02-28 17.98
2024-02-27 18.25
2024-02-26 18.11
2024-02-23 18.18
2024-02-22 18.02
2024-02-21 17.94
2024-02-20 18.00
2024-02-16 17.86
2024-02-15 17.87
2024-02-14 17.69
2024-02-13 17.61
2024-02-12 17.96
2024-02-09 17.77
2024-02-08 17.83
2024-02-07 17.13
2024-02-06 16.82
2024-02-05 16.41
2024-02-02 16.22
2024-02-01 16.73
2024-01-31 16.28
2024-01-30 16.82
2024-01-29 16.58
2024-01-26 15.95
2024-01-25 15.75
2024-01-24 15.72
2024-01-23 15.75
2024-01-22 15.84
2024-01-19 15.60
2024-01-18 15.51
2024-01-17 15.42
2024-01-16 15.24
2024-01-12 15.90
2024-01-11 16.25
2024-01-10 16.36
2024-01-09 16.25
2024-01-08 16.28
2024-01-05 16.09
2024-01-04 15.60
2024-01-03 15.59
2024-01-02 16.26
2023-12-29 16.54
2023-12-28 16.71
2023-12-27 16.96
2023-12-26 16.93
2023-12-22 16.43
2023-12-21 16.05
2023-12-20 15.41
2023-12-19 15.65
2023-12-18 15.56
2023-12-15 15.40
2023-12-14 15.94
2023-12-13 15.55
2023-12-12 15.06
2023-12-11 15.35
2023-12-08 15.03
2023-12-07 15.32
2023-12-06 15.18
2023-12-05 15.20
2023-12-04 15.69
2023-12-01 15.71
2023-11-30 15.49
2023-11-29 15.39
2023-11-28 15.26
2023-11-27 15.48
2023-11-24 15.39
2023-11-22 15.51
2023-11-21 15.55
2023-11-20 15.64
2023-11-17 15.19
2023-11-16 15.05
2023-11-15 15.22
2023-11-14 14.98
2023-11-13 14.25
2023-11-10 14.17
2023-11-09 14.26
2023-11-08 14.74
2023-11-07 14.50
2023-11-06 14.69
2023-11-03 14.49
2023-11-02 14.04
2023-11-01 13.70
2023-10-31 13.67
2023-10-30 13.85
2023-10-27 13.67
2023-10-26 13.99
2023-10-25 14.16
2023-10-24 14.22
2023-10-23 13.98
2023-10-20 13.95
2023-10-19 14.20
2023-10-18 14.63
2023-10-17 14.65
2023-10-16 14.29
2023-10-13 13.86
2023-10-12 14.05
2023-10-11 14.46
2023-10-10 14.01
2023-10-09 13.61
2023-10-06 13.10
2023-10-05 13.21
2023-10-04 13.43
2023-10-03 13.20
2023-10-02 13.53
2023-09-29 13.58
2023-09-28 13.24
2023-09-27 13.20
2023-09-26 12.92
2023-09-25 13.03
2023-09-22 12.84
2023-09-21 12.82
2023-09-20 13.40
2023-09-19 13.47
2023-09-18 13.25
2023-09-15 13.77
2023-09-14 13.73
2023-09-13 13.44
2023-09-12 13.49
2023-09-11 13.41
2023-09-08 14.05
2023-09-07 13.80
2023-09-06 13.87
2023-09-05 13.75
2023-09-01 13.93
2023-08-31 13.77
2023-08-30 14.10
2023-08-29 14.21
2023-08-28 13.93
2023-08-25 14.02
2023-08-24 13.99
2023-08-23 13.92
2023-08-22 13.95
2023-08-21 14.00
2023-08-18 14.21
2023-08-17 14.00
2023-08-16 14.16
2023-08-15 14.31
2023-08-14 14.58
2023-08-11 14.57
2023-08-10 14.85
2023-08-09 14.42
2023-08-08 14.39
2023-08-07 14.45
2023-08-04 14.83
2023-08-03 14.93
2023-08-02 14.74
2023-08-01 15.13
2023-07-31 15.07
2023-07-28 15.00
2023-07-27 14.69
2023-07-26 14.75
2023-07-25 14.33
2023-07-24 14.29
2023-07-21 13.99