상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!

Levi Strauss & Co.

Latest News

Levi Strauss (NYSE:LEVI) Could Be Struggling To Allocate Capital
[번역 => Levi Strauss(NYSE:LEVI), 자본 할당에 어려움을 겪을 수 있음]

1 Big Catalyst for Levi Strauss Stock
[번역 => 1 Levi Strauss 주식을 위한 큰 촉매제]

4 Stocks Insiders Are Selling
[번역 => 내부자가 판매하는 4가지 주식]

Levi Strauss & Co. (NYSE:LEVI) EVP Sells $624,645.00 in Stock
[번역 => Levi Strauss & Co.(NYSE:LEVI) EVP, 재고 $624,645.00 판매]

More Stocks

Apple 주가 | RSI
Microsoft 주가 | RSI
Alphabet Google 주가 | RSI
Amazon.com 주가 | RSI
Facebook 주가 | RSI
Tesla 주가 | RSI
TSMC 주가 | RSI
NVIDIA 주가 | RSI
Alibaba 주가 | RSI
VISA 주가 | RSI
ASML 주가 | RSI
PayPal 주가 | RSI
Disney 주가 | RSI
Adobe 주가 | RSI
Nike 주가 | RSI
Salesforce 주가 | RSI
Netflix 주가 | RSI
Sea Limited 주가 | RSI
ProShares UltraPro QQQ 주가 | RSI
Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
Shopify 주가 | RSI
MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
MongoDB 주가 | RSI
Celsius 주가 | RSI
Senseonics 주가 | RSI
Snap 주가 | RSI
Advanced Micro Devices 주가 | RSI
Cisco 주가 | RSI
Oracle 주가 | RSI
Square 주가 | RSI
Twitter 주가 | RSI
Palantir 주가 | RSI
Unity Technologies 주가 | RSI
Airbnb 주가 | RSI
Upstart 주가 | RSI
Invesco QQQ 주가 | RSI
S&P 500 주가 | RSI
lululemon 주가 | RSI
ServiceNow 주가 | RSI
MGM Resorts International 주가 | RSI
Digital Turbine 주가 | RSI
Affirm 주가 | RSI
The Cheesecake Factory 주가 | RSI
Gap 주가 | RSI
JPMorgan Chase 주가 | RSI
Johnson & Johnson 주가 | RSI
The Home Depot 주가 | RSI
DigitalOcean 주가 | RSI
monday.com 주가 | RSI
Asana 주가 | RSI
JD.com 주가 | RSI
NIO 주가 | RSI
Skillz 주가 | RSI
Walmart 주가 | RSI
Procter & Gamble 주가 | RSI
Toyota 주가 | RSI
Intel 주가 | RSI
Roku 주가 | RSI
SolarEdge 주가 | RSI
Roblox 주가 | RSI
Levi Strauss & Co. 주가 | RSI
Mercado Libre 주가 | RSI
CrowdStrike 주가 | RSI
CloudFlare 주가 | RSI
FuboTV 주가 | RSI
Autodesk 주가 | RSI
Atlassian 주가 | RSI
SoFi 주가 | RSI
Crocs 주가 | RSI

Historical Data

2021-09-17	25.39
2021-09-16	25.59
2021-09-15	26.38
2021-09-14	26.51
2021-09-13	26.59
2021-09-10	26.50
2021-09-09	26.51
2021-09-08	26.46
2021-09-07	26.62
2021-09-03	26.50
2021-09-02	26.59
2021-09-01	26.71
2021-08-31	26.21
2021-08-30	26.99
2021-08-27	26.87
2021-08-26	26.77
2021-08-25	27.66
2021-08-24	27.66
2021-08-23	27.09
2021-08-20	26.58
2021-08-19	26.47
2021-08-18	27.32
2021-08-17	27.64
2021-08-16	27.78
2021-08-13	28.06
2021-08-12	28.27
2021-08-11	28.58
2021-08-10	27.32
2021-08-09	26.45
2021-08-06	27.18
2021-08-05	27.67
2021-08-04	27.40
2021-08-03	28.04
2021-08-02	28.50
2021-07-30	27.52
2021-07-29	27.46
2021-07-28	26.53
2021-07-27	26.50
2021-07-26	27.16
2021-07-23	26.61
2021-07-22	26.94
2021-07-21	27.81
2021-07-20	27.38
2021-07-19	26.50
2021-07-16	27.93
2021-07-15	28.41
2021-07-14	29.88
2021-07-13	28.70
2021-07-12	28.72
2021-07-09	28.38
2021-07-08	28.00
2021-07-07	28.04
2021-07-06	28.27
2021-07-02	27.46
2021-07-01	27.48
2021-06-30	27.72
2021-06-29	27.29
2021-06-28	27.46
2021-06-25	27.37
2021-06-24	26.88
2021-06-23	25.91
2021-06-22	25.73
2021-06-21	24.96
2021-06-18	24.58
2021-06-17	26.23
2021-06-16	26.85
2021-06-15	26.65
2021-06-14	26.76
2021-06-11	27.25
2021-06-10	26.60
2021-06-09	26.76
2021-06-08	27.21
2021-06-07	26.43
2021-06-04	26.08
2021-06-03	26.47
2021-06-02	26.96
2021-06-01	27.51
2021-05-28	26.76
2021-05-27	27.29
2021-05-26	27.20
2021-05-25	27.09
2021-05-24	27.53
2021-05-21	27.36
2021-05-20	27.24
2021-05-19	27.36
2021-05-18	28.34
2021-05-17	29.35
2021-05-14	29.07
2021-05-13	27.82
2021-05-12	27.61
2021-05-11	29.64
2021-05-10	29.87
2021-05-07	30.13
2021-05-06	30.34
2021-05-05	30.38
2021-05-04	30.10
2021-05-03	30.48
2021-04-30	28.86
2021-04-29	29.09
2021-04-28	29.47
2021-04-27	29.77
2021-04-26	28.95
2021-04-23	29.56
2021-04-22	28.92
2021-04-21	29.07
2021-04-20	28.91
2021-04-19	28.27
2021-04-16	29.03
2021-04-15	27.58
2021-04-14	27.23
2021-04-13	26.74
2021-04-12	26.47
2021-04-09	25.67
2021-04-08	25.02
2021-04-07	24.46
2021-04-06	24.12
2021-04-05	24.22
2021-04-01	23.69
2021-03-31	23.91
2021-03-30	23.82
2021-03-29	23.63
2021-03-26	23.91
2021-03-25	23.87
2021-03-24	23.04
2021-03-23	23.03
2021-03-22	24.82
2021-03-19	25.01
2021-03-18	24.99
2021-03-17	25.07
2021-03-16	25.00
2021-03-15	25.71
2021-03-12	25.14
2021-03-11	24.48
2021-03-10	24.63
2021-03-09	24.79
2021-03-08	24.78
2021-03-05	24.07
2021-03-04	23.91
2021-03-03	24.12
2021-03-02	23.90
2021-03-01	23.58
2021-02-26	23.26
2021-02-25	23.31
2021-02-24	23.29
2021-02-23	23.07
2021-02-22	23.57
2021-02-19	23.05
2021-02-18	21.89
2021-02-17	21.97
2021-02-16	21.86
2021-02-12	20.91
2021-02-11	20.92
2021-02-10	21.03
2021-02-09	20.49
2021-02-08	19.45
2021-02-05	19.99
2021-02-04	20.12
2021-02-03	19.74
2021-02-02	19.74
2021-02-01	19.68
2021-01-29	19.71
2021-01-28	20.74
2021-01-27	22.00
2021-01-26	21.35
2021-01-25	21.24
2021-01-22	20.80
2021-01-21	20.85
2021-01-20	21.13
2021-01-19	21.13
2021-01-15	21.34
2021-01-14	21.65
2021-01-13	21.57
2021-01-12	22.49
2021-01-11	21.32
2021-01-08	20.50
2021-01-07	20.32
2021-01-06	20.56
2021-01-05	19.97
2021-01-04	19.65