Levi Strauss & Co. 리바이 스트라우스 & 코퍼레이션

Levi Strauss & Co. RSI 살펴보기

More Stocks

Historical Data

2023-12-01 15.71
2023-11-30 15.49
2023-11-29 15.39
2023-11-28 15.26
2023-11-27 15.48
2023-11-24 15.39
2023-11-22 15.51
2023-11-21 15.55
2023-11-20 15.64
2023-11-17 15.19
2023-11-16 15.05
2023-11-15 15.22
2023-11-14 14.98
2023-11-13 14.25
2023-11-10 14.17
2023-11-09 14.26
2023-11-08 14.74
2023-11-07 14.50
2023-11-06 14.69
2023-11-03 14.49
2023-11-02 14.04
2023-11-01 13.70
2023-10-31 13.67
2023-10-30 13.85
2023-10-27 13.67
2023-10-26 13.99
2023-10-25 14.16
2023-10-24 14.22
2023-10-23 13.98
2023-10-20 13.95
2023-10-19 14.20
2023-10-18 14.63
2023-10-17 14.65
2023-10-16 14.29
2023-10-13 13.86
2023-10-12 14.05
2023-10-11 14.46
2023-10-10 14.01
2023-10-09 13.61
2023-10-06 13.10
2023-10-05 13.21
2023-10-04 13.43
2023-10-03 13.20
2023-10-02 13.53
2023-09-29 13.58
2023-09-28 13.24
2023-09-27 13.20
2023-09-26 12.92
2023-09-25 13.03
2023-09-22 12.84
2023-09-21 12.82
2023-09-20 13.40
2023-09-19 13.47
2023-09-18 13.25
2023-09-15 13.77
2023-09-14 13.73
2023-09-13 13.44
2023-09-12 13.49
2023-09-11 13.41
2023-09-08 14.05
2023-09-07 13.80
2023-09-06 13.87
2023-09-05 13.75
2023-09-01 13.93
2023-08-31 13.77
2023-08-30 14.10
2023-08-29 14.21
2023-08-28 13.93
2023-08-25 14.02
2023-08-24 13.99
2023-08-23 13.92
2023-08-22 13.95
2023-08-21 14.00
2023-08-18 14.21
2023-08-17 14.00
2023-08-16 14.16
2023-08-15 14.31
2023-08-14 14.58
2023-08-11 14.57
2023-08-10 14.85
2023-08-09 14.42
2023-08-08 14.39
2023-08-07 14.45
2023-08-04 14.83
2023-08-03 14.93
2023-08-02 14.74
2023-08-01 15.13
2023-07-31 15.07
2023-07-28 15.00
2023-07-27 14.69
2023-07-26 14.75
2023-07-25 14.33
2023-07-24 14.29
2023-07-21 13.99