상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Levi Strauss & Co.

More Stocks

Historical Data

2021-09-17 25.39
2021-09-16 25.59
2021-09-15 26.38
2021-09-14 26.51
2021-09-13 26.59
2021-09-10 26.50
2021-09-09 26.51
2021-09-08 26.46
2021-09-07 26.62
2021-09-03 26.50
2021-09-02 26.59
2021-09-01 26.71
2021-08-31 26.21
2021-08-30 26.99
2021-08-27 26.87
2021-08-26 26.77
2021-08-25 27.66
2021-08-24 27.66
2021-08-23 27.09
2021-08-20 26.58
2021-08-19 26.47
2021-08-18 27.32
2021-08-17 27.64
2021-08-16 27.78
2021-08-13 28.06
2021-08-12 28.27
2021-08-11 28.58
2021-08-10 27.32
2021-08-09 26.45
2021-08-06 27.18
2021-08-05 27.67
2021-08-04 27.40
2021-08-03 28.04
2021-08-02 28.50
2021-07-30 27.52
2021-07-29 27.46
2021-07-28 26.53
2021-07-27 26.50
2021-07-26 27.16
2021-07-23 26.61
2021-07-22 26.94
2021-07-21 27.81
2021-07-20 27.38
2021-07-19 26.50
2021-07-16 27.93
2021-07-15 28.41
2021-07-14 29.88
2021-07-13 28.70
2021-07-12 28.72
2021-07-09 28.38
2021-07-08 28.00
2021-07-07 28.04
2021-07-06 28.27
2021-07-02 27.46
2021-07-01 27.48
2021-06-30 27.72
2021-06-29 27.29
2021-06-28 27.46
2021-06-25 27.37
2021-06-24 26.88
2021-06-23 25.91
2021-06-22 25.73
2021-06-21 24.96
2021-06-18 24.58
2021-06-17 26.23
2021-06-16 26.85
2021-06-15 26.65
2021-06-14 26.76
2021-06-11 27.25
2021-06-10 26.60
2021-06-09 26.76
2021-06-08 27.21
2021-06-07 26.43
2021-06-04 26.08
2021-06-03 26.47
2021-06-02 26.96
2021-06-01 27.51
2021-05-28 26.76
2021-05-27 27.29
2021-05-26 27.20
2021-05-25 27.09
2021-05-24 27.53
2021-05-21 27.36
2021-05-20 27.24
2021-05-19 27.36
2021-05-18 28.34
2021-05-17 29.35
2021-05-14 29.07
2021-05-13 27.82
2021-05-12 27.61
2021-05-11 29.64
2021-05-10 29.87
2021-05-07 30.13
2021-05-06 30.34
2021-05-05 30.38
2021-05-04 30.10
2021-05-03 30.48
2021-04-30 28.86
2021-04-29 29.09
2021-04-28 29.47
2021-04-27 29.77
2021-04-26 28.95
2021-04-23 29.56
2021-04-22 28.92
2021-04-21 29.07
2021-04-20 28.91
2021-04-19 28.27
2021-04-16 29.03
2021-04-15 27.58
2021-04-14 27.23
2021-04-13 26.74
2021-04-12 26.47
2021-04-09 25.67
2021-04-08 25.02
2021-04-07 24.46
2021-04-06 24.12
2021-04-05 24.22
2021-04-01 23.69
2021-03-31 23.91
2021-03-30 23.82
2021-03-29 23.63
2021-03-26 23.91
2021-03-25 23.87
2021-03-24 23.04
2021-03-23 23.03
2021-03-22 24.82
2021-03-19 25.01
2021-03-18 24.99
2021-03-17 25.07
2021-03-16 25.00
2021-03-15 25.71
2021-03-12 25.14
2021-03-11 24.48
2021-03-10 24.63
2021-03-09 24.79
2021-03-08 24.78
2021-03-05 24.07
2021-03-04 23.91
2021-03-03 24.12
2021-03-02 23.90
2021-03-01 23.58
2021-02-26 23.26
2021-02-25 23.31
2021-02-24 23.29
2021-02-23 23.07
2021-02-22 23.57
2021-02-19 23.05
2021-02-18 21.89
2021-02-17 21.97
2021-02-16 21.86
2021-02-12 20.91
2021-02-11 20.92
2021-02-10 21.03
2021-02-09 20.49
2021-02-08 19.45
2021-02-05 19.99
2021-02-04 20.12
2021-02-03 19.74
2021-02-02 19.74
2021-02-01 19.68
2021-01-29 19.71
2021-01-28 20.74
2021-01-27 22.00
2021-01-26 21.35
2021-01-25 21.24
2021-01-22 20.80
2021-01-21 20.85
2021-01-20 21.13
2021-01-19 21.13
2021-01-15 21.34
2021-01-14 21.65
2021-01-13 21.57
2021-01-12 22.49
2021-01-11 21.32
2021-01-08 20.50
2021-01-07 20.32
2021-01-06 20.56
2021-01-05 19.97
2021-01-04 19.65