Levi Strauss & Co. 리바이 스트라우스 & 코퍼레이션
Levi Strauss & Co. RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 22.06 |
| 2024-04-22 | 21.30 |
| 2024-04-19 | 20.55 |
| 2024-04-18 | 20.51 |
| 2024-04-17 | 20.66 |
| 2024-04-16 | 20.41 |
| 2024-04-15 | 19.72 |
| 2024-04-12 | 19.23 |
| 2024-04-11 | 19.86 |
| 2024-04-10 | 20.09 |
| 2024-04-09 | 20.50 |
| 2024-04-08 | 20.55 |
| 2024-04-05 | 20.55 |
| 2024-04-04 | 20.97 |
| 2024-04-03 | 18.66 |
| 2024-04-02 | 18.74 |
| 2024-04-01 | 20.30 |
| 2024-03-28 | 19.99 |
| 2024-03-27 | 19.37 |
| 2024-03-26 | 18.80 |
| 2024-03-25 | 18.64 |
| 2024-03-22 | 18.66 |
| 2024-03-21 | 18.99 |
| 2024-03-20 | 18.72 |
| 2024-03-19 | 18.71 |
| 2024-03-18 | 18.28 |
| 2024-03-15 | 18.19 |
| 2024-03-14 | 18.32 |
| 2024-03-13 | 18.78 |
| 2024-03-12 | 18.54 |
| 2024-03-11 | 18.26 |
| 2024-03-08 | 18.22 |
| 2024-03-07 | 18.34 |
| 2024-03-06 | 18.29 |
| 2024-03-05 | 18.30 |
| 2024-03-04 | 18.34 |
| 2024-03-01 | 18.24 |
| 2024-02-29 | 18.17 |
| 2024-02-28 | 17.98 |
| 2024-02-27 | 18.25 |
| 2024-02-26 | 18.11 |
| 2024-02-23 | 18.18 |
| 2024-02-22 | 18.02 |
| 2024-02-21 | 17.94 |
| 2024-02-20 | 18.00 |
| 2024-02-16 | 17.86 |
| 2024-02-15 | 17.87 |
| 2024-02-14 | 17.69 |
| 2024-02-13 | 17.61 |
| 2024-02-12 | 17.96 |
| 2024-02-09 | 17.77 |
| 2024-02-08 | 17.83 |
| 2024-02-07 | 17.13 |
| 2024-02-06 | 16.82 |
| 2024-02-05 | 16.41 |
| 2024-02-02 | 16.22 |
| 2024-02-01 | 16.73 |
| 2024-01-31 | 16.28 |
| 2024-01-30 | 16.82 |
| 2024-01-29 | 16.58 |
| 2024-01-26 | 15.95 |
| 2024-01-25 | 15.75 |
| 2024-01-24 | 15.72 |
| 2024-01-23 | 15.75 |
| 2024-01-22 | 15.84 |
| 2024-01-19 | 15.60 |
| 2024-01-18 | 15.51 |
| 2024-01-17 | 15.42 |
| 2024-01-16 | 15.24 |
| 2024-01-12 | 15.90 |
| 2024-01-11 | 16.25 |
| 2024-01-10 | 16.36 |
| 2024-01-09 | 16.25 |
| 2024-01-08 | 16.28 |
| 2024-01-05 | 16.09 |
| 2024-01-04 | 15.60 |
| 2024-01-03 | 15.59 |
| 2024-01-02 | 16.26 |
| 2023-12-29 | 16.54 |
| 2023-12-28 | 16.71 |
| 2023-12-27 | 16.96 |
| 2023-12-26 | 16.93 |
| 2023-12-22 | 16.43 |
| 2023-12-21 | 16.05 |
| 2023-12-20 | 15.41 |
| 2023-12-19 | 15.65 |
| 2023-12-18 | 15.56 |
| 2023-12-15 | 15.40 |
| 2023-12-14 | 15.94 |
| 2023-12-13 | 15.55 |
| 2023-12-12 | 15.06 |
| 2023-12-11 | 15.35 |
| 2023-12-08 | 15.03 |
| 2023-12-07 | 15.32 |
| 2023-12-06 | 15.18 |
| 2023-12-05 | 15.20 |
| 2023-12-04 | 15.69 |
| 2023-12-01 | 15.71 |
| 2023-11-30 | 15.49 |
| 2023-11-29 | 15.39 |
| 2023-11-28 | 15.26 |
| 2023-11-27 | 15.48 |
| 2023-11-24 | 15.39 |
| 2023-11-22 | 15.51 |
| 2023-11-21 | 15.55 |
| 2023-11-20 | 15.64 |
| 2023-11-17 | 15.19 |
| 2023-11-16 | 15.05 |
| 2023-11-15 | 15.22 |
| 2023-11-14 | 14.98 |
| 2023-11-13 | 14.25 |
| 2023-11-10 | 14.17 |
| 2023-11-09 | 14.26 |
| 2023-11-08 | 14.74 |
| 2023-11-07 | 14.50 |
| 2023-11-06 | 14.69 |
| 2023-11-03 | 14.49 |
| 2023-11-02 | 14.04 |
| 2023-11-01 | 13.70 |
| 2023-10-31 | 13.67 |
| 2023-10-30 | 13.85 |
| 2023-10-27 | 13.67 |
| 2023-10-26 | 13.99 |
| 2023-10-25 | 14.16 |
| 2023-10-24 | 14.22 |
| 2023-10-23 | 13.98 |
| 2023-10-20 | 13.95 |
| 2023-10-19 | 14.20 |
| 2023-10-18 | 14.63 |
| 2023-10-17 | 14.65 |
| 2023-10-16 | 14.29 |
| 2023-10-13 | 13.86 |
| 2023-10-12 | 14.05 |
| 2023-10-11 | 14.46 |
| 2023-10-10 | 14.01 |
| 2023-10-09 | 13.61 |
| 2023-10-06 | 13.10 |
| 2023-10-05 | 13.21 |
| 2023-10-04 | 13.43 |
| 2023-10-03 | 13.20 |
| 2023-10-02 | 13.53 |
| 2023-09-29 | 13.58 |
| 2023-09-28 | 13.24 |
| 2023-09-27 | 13.20 |
| 2023-09-26 | 12.92 |
| 2023-09-25 | 13.03 |
| 2023-09-22 | 12.84 |
| 2023-09-21 | 12.82 |
| 2023-09-20 | 13.40 |
| 2023-09-19 | 13.47 |
| 2023-09-18 | 13.25 |
| 2023-09-15 | 13.77 |
| 2023-09-14 | 13.73 |
| 2023-09-13 | 13.44 |
| 2023-09-12 | 13.49 |
| 2023-09-11 | 13.41 |
| 2023-09-08 | 14.05 |
| 2023-09-07 | 13.80 |
| 2023-09-06 | 13.87 |
| 2023-09-05 | 13.75 |
| 2023-09-01 | 13.93 |
| 2023-08-31 | 13.77 |
| 2023-08-30 | 14.10 |
| 2023-08-29 | 14.21 |
| 2023-08-28 | 13.93 |
| 2023-08-25 | 14.02 |
| 2023-08-24 | 13.99 |
| 2023-08-23 | 13.92 |
| 2023-08-22 | 13.95 |
| 2023-08-21 | 14.00 |
| 2023-08-18 | 14.21 |
| 2023-08-17 | 14.00 |
| 2023-08-16 | 14.16 |
| 2023-08-15 | 14.31 |
| 2023-08-14 | 14.58 |
| 2023-08-11 | 14.57 |
| 2023-08-10 | 14.85 |
| 2023-08-09 | 14.42 |
| 2023-08-08 | 14.39 |
| 2023-08-07 | 14.45 |
| 2023-08-04 | 14.83 |
| 2023-08-03 | 14.93 |
| 2023-08-02 | 14.74 |
| 2023-08-01 | 15.13 |
| 2023-07-31 | 15.07 |
| 2023-07-28 | 15.00 |
| 2023-07-27 | 14.69 |
| 2023-07-26 | 14.75 |
| 2023-07-25 | 14.33 |
| 2023-07-24 | 14.29 |
| 2023-07-21 | 13.99 |