Mastercard 마스터카드

Mastercard RSI 살펴보기

More Stocks

Historical Data

2023-12-01 414.36
2023-11-30 413.83
2023-11-29 409.82
2023-11-28 409.01
2023-11-27 408.97
2023-11-24 412.50
2023-11-22 410.33
2023-11-21 408.95
2023-11-20 404.40
2023-11-17 400.30
2023-11-16 397.10
2023-11-15 396.83
2023-11-14 397.65
2023-11-13 394.35
2023-11-10 394.38
2023-11-09 387.96
2023-11-08 389.70
2023-11-07 388.87
2023-11-06 386.16
2023-11-03 386.05
2023-11-02 382.69
2023-11-01 377.82
2023-10-31 376.35
2023-10-30 372.42
2023-10-27 364.08
2023-10-26 364.59
2023-10-25 386.31
2023-10-24 386.91
2023-10-23 383.67
2023-10-20 384.41
2023-10-19 387.87
2023-10-18 393.21
2023-10-17 401.77
2023-10-16 401.16
2023-10-13 398.03
2023-10-12 399.90
2023-10-11 399.81
2023-10-10 400.37
2023-10-09 394.74
2023-10-06 397.97
2023-10-05 394.20
2023-10-04 393.76
2023-10-03 391.06
2023-10-02 395.85
2023-09-29 395.91
2023-09-28 399.44
2023-09-27 395.48
2023-09-26 395.38
2023-09-25 402.49
2023-09-22 402.22
2023-09-21 403.36
2023-09-20 410.52
2023-09-19 413.53
2023-09-18 417.13
2023-09-15 414.31
2023-09-14 413.34
2023-09-13 416.30
2023-09-12 416.27
2023-09-11 416.69
2023-09-08 414.84
2023-09-07 414.62
2023-09-06 413.18
2023-09-05 411.50
2023-09-01 415.57
2023-08-31 412.64
2023-08-30 413.91
2023-08-29 411.65
2023-08-28 407.44
2023-08-25 402.89
2023-08-24 397.67
2023-08-23 401.06
2023-08-22 397.84
2023-08-21 393.20
2023-08-18 392.17
2023-08-17 392.62
2023-08-16 394.37
2023-08-15 394.45
2023-08-14 398.58
2023-08-11 394.98
2023-08-10 397.14
2023-08-09 393.67
2023-08-08 393.19
2023-08-07 396.87
2023-08-04 391.35
2023-08-03 393.01
2023-08-02 390.02
2023-08-01 397.07
2023-07-31 394.28
2023-07-28 392.96
2023-07-27 394.50
2023-07-26 402.41
2023-07-25 401.28
2023-07-24 404.79
2023-07-21 397.49
2023-07-20 398.06