상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Mastercard 마스터카드

More Stocks

Historical Data

2023-06-08 367.59
2023-06-07 371.39
2023-06-06 379.96
2023-06-05 370.52
2023-06-02 373.73
2023-06-01 370.88
2023-05-31 365.02
2023-05-30 367.5
2023-05-26 374.37
2023-05-25 370.04
2023-05-24 368.5
2023-05-23 373.75
2023-05-22 384.53
2023-05-19 385.57
2023-05-18 392.02
2023-05-17 387.0
2023-05-16 380.24
2023-05-15 383.41
2023-05-12 381.92
2023-05-11 383.39
2023-05-10 382.54
2023-05-09 382.94
2023-05-08 385.51
2023-05-05 384.66
2023-05-04 376.12
2023-05-03 374.9
2023-05-02 376.03
2023-05-01 379.86
2023-04-28 380.03
2023-04-27 373.67
2023-04-26 366.76
2023-04-25 368.53
2023-04-24 374.73
2023-04-21 375.24
2023-04-20 375.0
2023-04-19 372.8
2023-04-18 372.32
2023-04-17 372.76
2023-04-14 372.43
2023-04-13 369.65
2023-04-12 361.78
2023-04-11 364.13
2023-04-10 360.14
2023-04-06 361.47
2023-04-05 363.79
2023-04-04 363.9
2023-04-03 366.47
2023-03-31 363.41
2023-03-30 359.26
2023-03-29 359.53
2023-03-28 354.33
2023-03-27 354.62
2023-03-24 351.63
2023-03-23 354.37
2023-03-22 351.03
2023-03-21 354.57
2023-03-20 349.32
2023-03-17 349.66
2023-03-16 348.0
2023-03-15 348.08
2023-03-14 352.82
2023-03-13 344.71
2023-03-10 347.11
2023-03-09 354.44
2023-03-08 359.03
2023-03-07 359.94
2023-03-06 366.93
2023-03-03 361.5
2023-03-02 355.57
2023-03-01 353.5
2023-02-28 355.29
2023-02-27 355.48
2023-02-24 353.12
2023-02-23 355.53
2023-02-22 354.97
2023-02-21 355.96
2023-02-17 361.13
2023-02-16 367.55
2023-02-15 369.64
2023-02-14 369.96
2023-02-13 370.83
2023-02-10 366.83
2023-02-09 370.42
2023-02-08 370.35
2023-02-07 375.06
2023-02-06 372.97
2023-02-03 373.91
2023-02-02 374.94
2023-02-01 374.08
2023-01-31 370.6
2023-01-30 371.12
2023-01-27 374.03
2023-01-26 377.24
2023-01-25 382.39
2023-01-24 380.01
2023-01-23 378.57
2023-01-20 376.28
2023-01-19 367.94
2023-01-18 368.92
2023-01-17 375.0