Mastercard 마스터카드

Mastercard RSI 살펴보기

More Stocks

Historical Data

2024-05-20 459.66
2024-05-17 460.27
2024-05-16 458.87
2024-05-15 458.00
2024-05-14 454.20
2024-05-13 457.76
2024-05-10 456.98
2024-05-09 455.49
2024-05-08 454.77
2024-05-07 453.06
2024-05-06 449.37
2024-05-03 443.58
2024-05-02 441.10
2024-05-01 442.07
2024-04-30 451.20
2024-04-29 457.10
2024-04-26 462.42
2024-04-25 462.11
2024-04-24 462.50
2024-04-23 462.82
2024-04-22 456.75
2024-04-19 455.39
2024-04-18 454.70
2024-04-17 460.16
2024-04-16 459.82
2024-04-15 459.79
2024-04-12 465.38
2024-04-11 468.31
2024-04-10 469.17
2024-04-09 472.16
2024-04-08 478.85
2024-04-05 477.15
2024-04-04 469.77
2024-04-03 477.42
2024-04-02 479.43
2024-04-01 478.40
2024-03-28 481.57
2024-03-27 477.95
2024-03-26 476.80
2024-03-25 476.04
2024-03-22 481.67
2024-03-21 488.64
2024-03-20 488.04
2024-03-19 484.00
2024-03-18 478.89
2024-03-15 475.83
2024-03-14 479.48
2024-03-13 475.61
2024-03-12 472.87
2024-03-11 469.16
2024-03-08 469.26
2024-03-07 467.54
2024-03-06 471.60
2024-03-05 467.52
2024-03-04 468.49
2024-03-01 476.63
2024-02-29 474.76
2024-02-28 478.85
2024-02-27 474.75
2024-02-26 474.51
2024-02-23 473.42
2024-02-22 471.56
2024-02-21 459.05
2024-02-20 451.75
2024-02-16 468.13
2024-02-15 471.28
2024-02-14 465.19
2024-02-13 460.46
2024-02-12 458.71
2024-02-09 457.88
2024-02-08 458.26
2024-02-07 461.91
2024-02-06 460.50
2024-02-05 456.76
2024-02-02 460.58
2024-02-01 460.92
2024-01-31 449.23
2024-01-30 445.19
2024-01-29 440.58
2024-01-26 438.53
2024-01-25 436.80
2024-01-24 438.70
2024-01-23 438.76
2024-01-22 439.75
2024-01-19 436.78
2024-01-18 430.72
2024-01-17 427.42
2024-01-16 428.35
2024-01-12 429.10
2024-01-11 426.72
2024-01-10 428.27
2024-01-09 422.60
2024-01-08 421.98
2024-01-05 419.42
2024-01-04 419.77
2024-01-03 418.77
2024-01-02 421.89
2023-12-29 426.51
2023-12-28 426.32
2023-12-27 424.36
2023-12-26 423.67
2023-12-22 424.10
2023-12-21 423.44
2023-12-20 419.45
2023-12-19 425.47
2023-12-18 424.43
2023-12-15 418.57
2023-12-14 418.56
2023-12-13 424.68
2023-12-12 420.75
2023-12-11 415.71
2023-12-08 412.16
2023-12-07 413.15
2023-12-06 410.38
2023-12-05 408.69
2023-12-04 408.23
2023-12-01 414.36
2023-11-30 413.83
2023-11-29 409.82
2023-11-28 409.01
2023-11-27 408.97
2023-11-24 412.50
2023-11-22 410.33
2023-11-21 408.95
2023-11-20 404.40
2023-11-17 400.30
2023-11-16 397.10
2023-11-15 396.83
2023-11-14 397.65
2023-11-13 394.35
2023-11-10 394.38
2023-11-09 387.96
2023-11-08 389.70
2023-11-07 388.87
2023-11-06 386.16
2023-11-03 386.05
2023-11-02 382.69
2023-11-01 377.82
2023-10-31 376.35
2023-10-30 372.42
2023-10-27 364.08
2023-10-26 364.59
2023-10-25 386.31
2023-10-24 386.91
2023-10-23 383.67
2023-10-20 384.41
2023-10-19 387.87
2023-10-18 393.21
2023-10-17 401.77
2023-10-16 401.16
2023-10-13 398.03
2023-10-12 399.90
2023-10-11 399.81
2023-10-10 400.37
2023-10-09 394.74
2023-10-06 397.97
2023-10-05 394.20
2023-10-04 393.76
2023-10-03 391.06
2023-10-02 395.85
2023-09-29 395.91
2023-09-28 399.44
2023-09-27 395.48
2023-09-26 395.38
2023-09-25 402.49
2023-09-22 402.22
2023-09-21 403.36
2023-09-20 410.52
2023-09-19 413.53
2023-09-18 417.13
2023-09-15 414.31
2023-09-14 413.34
2023-09-13 416.30
2023-09-12 416.27
2023-09-11 416.69
2023-09-08 414.84
2023-09-07 414.62
2023-09-06 413.18
2023-09-05 411.50
2023-09-01 415.57
2023-08-31 412.64
2023-08-30 413.91
2023-08-29 411.65
2023-08-28 407.44
2023-08-25 402.89
2023-08-24 397.67
2023-08-23 401.06
2023-08-22 397.84
2023-08-21 393.20
2023-08-18 392.17
2023-08-17 392.62
2023-08-16 394.37
2023-08-15 394.45
2023-08-14 398.58
2023-08-11 394.98
2023-08-10 397.14
2023-08-09 393.67
2023-08-08 393.19
2023-08-07 396.87
2023-08-04 391.35
2023-08-03 393.01
2023-08-02 390.02
2023-08-01 397.07
2023-07-31 394.28
2023-07-28 392.96
2023-07-27 394.50
2023-07-26 402.41
2023-07-25 401.28
2023-07-24 404.79
2023-07-21 397.49
2023-07-20 398.06