Mastercard 마스터카드
Mastercard RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 462.50 |
| 2024-04-23 | 462.82 |
| 2024-04-22 | 456.75 |
| 2024-04-19 | 455.39 |
| 2024-04-18 | 454.70 |
| 2024-04-17 | 460.16 |
| 2024-04-16 | 459.82 |
| 2024-04-15 | 459.79 |
| 2024-04-12 | 465.38 |
| 2024-04-11 | 468.31 |
| 2024-04-10 | 469.17 |
| 2024-04-09 | 472.16 |
| 2024-04-08 | 478.85 |
| 2024-04-05 | 477.15 |
| 2024-04-04 | 469.77 |
| 2024-04-03 | 477.42 |
| 2024-04-02 | 479.43 |
| 2024-04-01 | 478.40 |
| 2024-03-28 | 481.57 |
| 2024-03-27 | 477.95 |
| 2024-03-26 | 476.80 |
| 2024-03-25 | 476.04 |
| 2024-03-22 | 481.67 |
| 2024-03-21 | 488.64 |
| 2024-03-20 | 488.04 |
| 2024-03-19 | 484.00 |
| 2024-03-18 | 478.89 |
| 2024-03-15 | 475.83 |
| 2024-03-14 | 479.48 |
| 2024-03-13 | 475.61 |
| 2024-03-12 | 472.87 |
| 2024-03-11 | 469.16 |
| 2024-03-08 | 469.26 |
| 2024-03-07 | 467.54 |
| 2024-03-06 | 471.60 |
| 2024-03-05 | 467.52 |
| 2024-03-04 | 468.49 |
| 2024-03-01 | 476.63 |
| 2024-02-29 | 474.76 |
| 2024-02-28 | 478.85 |
| 2024-02-27 | 474.75 |
| 2024-02-26 | 474.51 |
| 2024-02-23 | 473.42 |
| 2024-02-22 | 471.56 |
| 2024-02-21 | 459.05 |
| 2024-02-20 | 451.75 |
| 2024-02-16 | 468.13 |
| 2024-02-15 | 471.28 |
| 2024-02-14 | 465.19 |
| 2024-02-13 | 460.46 |
| 2024-02-12 | 458.71 |
| 2024-02-09 | 457.88 |
| 2024-02-08 | 458.26 |
| 2024-02-07 | 461.91 |
| 2024-02-06 | 460.50 |
| 2024-02-05 | 456.76 |
| 2024-02-02 | 460.58 |
| 2024-02-01 | 460.92 |
| 2024-01-31 | 449.23 |
| 2024-01-30 | 445.19 |
| 2024-01-29 | 440.58 |
| 2024-01-26 | 438.53 |
| 2024-01-25 | 436.80 |
| 2024-01-24 | 438.70 |
| 2024-01-23 | 438.76 |
| 2024-01-22 | 439.75 |
| 2024-01-19 | 436.78 |
| 2024-01-18 | 430.72 |
| 2024-01-17 | 427.42 |
| 2024-01-16 | 428.35 |
| 2024-01-12 | 429.10 |
| 2024-01-11 | 426.72 |
| 2024-01-10 | 428.27 |
| 2024-01-09 | 422.60 |
| 2024-01-08 | 421.98 |
| 2024-01-05 | 419.42 |
| 2024-01-04 | 419.77 |
| 2024-01-03 | 418.77 |
| 2024-01-02 | 421.89 |
| 2023-12-29 | 426.51 |
| 2023-12-28 | 426.32 |
| 2023-12-27 | 424.36 |
| 2023-12-26 | 423.67 |
| 2023-12-22 | 424.10 |
| 2023-12-21 | 423.44 |
| 2023-12-20 | 419.45 |
| 2023-12-19 | 425.47 |
| 2023-12-18 | 424.43 |
| 2023-12-15 | 418.57 |
| 2023-12-14 | 418.56 |
| 2023-12-13 | 424.68 |
| 2023-12-12 | 420.75 |
| 2023-12-11 | 415.71 |
| 2023-12-08 | 412.16 |
| 2023-12-07 | 413.15 |
| 2023-12-06 | 410.38 |
| 2023-12-05 | 408.69 |
| 2023-12-04 | 408.23 |
| 2023-12-01 | 414.36 |
| 2023-11-30 | 413.83 |
| 2023-11-29 | 409.82 |
| 2023-11-28 | 409.01 |
| 2023-11-27 | 408.97 |
| 2023-11-24 | 412.50 |
| 2023-11-22 | 410.33 |
| 2023-11-21 | 408.95 |
| 2023-11-20 | 404.40 |
| 2023-11-17 | 400.30 |
| 2023-11-16 | 397.10 |
| 2023-11-15 | 396.83 |
| 2023-11-14 | 397.65 |
| 2023-11-13 | 394.35 |
| 2023-11-10 | 394.38 |
| 2023-11-09 | 387.96 |
| 2023-11-08 | 389.70 |
| 2023-11-07 | 388.87 |
| 2023-11-06 | 386.16 |
| 2023-11-03 | 386.05 |
| 2023-11-02 | 382.69 |
| 2023-11-01 | 377.82 |
| 2023-10-31 | 376.35 |
| 2023-10-30 | 372.42 |
| 2023-10-27 | 364.08 |
| 2023-10-26 | 364.59 |
| 2023-10-25 | 386.31 |
| 2023-10-24 | 386.91 |
| 2023-10-23 | 383.67 |
| 2023-10-20 | 384.41 |
| 2023-10-19 | 387.87 |
| 2023-10-18 | 393.21 |
| 2023-10-17 | 401.77 |
| 2023-10-16 | 401.16 |
| 2023-10-13 | 398.03 |
| 2023-10-12 | 399.90 |
| 2023-10-11 | 399.81 |
| 2023-10-10 | 400.37 |
| 2023-10-09 | 394.74 |
| 2023-10-06 | 397.97 |
| 2023-10-05 | 394.20 |
| 2023-10-04 | 393.76 |
| 2023-10-03 | 391.06 |
| 2023-10-02 | 395.85 |
| 2023-09-29 | 395.91 |
| 2023-09-28 | 399.44 |
| 2023-09-27 | 395.48 |
| 2023-09-26 | 395.38 |
| 2023-09-25 | 402.49 |
| 2023-09-22 | 402.22 |
| 2023-09-21 | 403.36 |
| 2023-09-20 | 410.52 |
| 2023-09-19 | 413.53 |
| 2023-09-18 | 417.13 |
| 2023-09-15 | 414.31 |
| 2023-09-14 | 413.34 |
| 2023-09-13 | 416.30 |
| 2023-09-12 | 416.27 |
| 2023-09-11 | 416.69 |
| 2023-09-08 | 414.84 |
| 2023-09-07 | 414.62 |
| 2023-09-06 | 413.18 |
| 2023-09-05 | 411.50 |
| 2023-09-01 | 415.57 |
| 2023-08-31 | 412.64 |
| 2023-08-30 | 413.91 |
| 2023-08-29 | 411.65 |
| 2023-08-28 | 407.44 |
| 2023-08-25 | 402.89 |
| 2023-08-24 | 397.67 |
| 2023-08-23 | 401.06 |
| 2023-08-22 | 397.84 |
| 2023-08-21 | 393.20 |
| 2023-08-18 | 392.17 |
| 2023-08-17 | 392.62 |
| 2023-08-16 | 394.37 |
| 2023-08-15 | 394.45 |
| 2023-08-14 | 398.58 |
| 2023-08-11 | 394.98 |
| 2023-08-10 | 397.14 |
| 2023-08-09 | 393.67 |
| 2023-08-08 | 393.19 |
| 2023-08-07 | 396.87 |
| 2023-08-04 | 391.35 |
| 2023-08-03 | 393.01 |
| 2023-08-02 | 390.02 |
| 2023-08-01 | 397.07 |
| 2023-07-31 | 394.28 |
| 2023-07-28 | 392.96 |
| 2023-07-27 | 394.50 |
| 2023-07-26 | 402.41 |
| 2023-07-25 | 401.28 |
| 2023-07-24 | 404.79 |
| 2023-07-21 | 397.49 |
| 2023-07-20 | 398.06 |