상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Roku

Latest News

More Stocks

Historical Data

2021-09-17 324.10
2021-09-16 323.09
2021-09-15 318.73
2021-09-14 316.76
2021-09-13 322.82
2021-09-10 328.30
2021-09-09 338.46
2021-09-08 334.64
2021-09-07 344.68
2021-09-03 342.27
2021-09-02 346.49
2021-09-01 368.10
2021-08-31 352.40
2021-08-30 355.90
2021-08-27 357.03
2021-08-26 352.00
2021-08-25 353.47
2021-08-24 356.82
2021-08-23 358.00
2021-08-20 351.20
2021-08-19 343.35
2021-08-18 344.72
2021-08-17 357.04
2021-08-16 356.58
2021-08-13 357.59
2021-08-12 369.52
2021-08-11 369.21
2021-08-10 379.26
2021-08-09 397.73
2021-08-06 391.47
2021-08-05 403.48
2021-08-04 420.32
2021-08-03 417.80
2021-08-02 421.37
2021-07-30 428.31
2021-07-29 449.60
2021-07-28 468.35
2021-07-27 459.37
2021-07-26 479.50
2021-07-23 473.65
2021-07-22 420.65
2021-07-21 422.13
2021-07-20 417.20
2021-07-19 407.70
2021-07-16 399.99
2021-07-15 406.00
2021-07-14 413.00
2021-07-13 427.12
2021-07-12 433.41
2021-07-09 431.61
2021-07-08 420.28
2021-07-07 419.01
2021-07-06 435.18
2021-07-02 430.32
2021-07-01 435.67
2021-06-30 459.25
2021-06-29 440.48
2021-06-28 440.33
2021-06-25 430.94
2021-06-24 423.58
2021-06-23 421.70
2021-06-22 403.50
2021-06-21 382.73
2021-06-18 368.43
2021-06-17 352.30
2021-06-16 336.67
2021-06-15 339.88
2021-06-14 364.86
2021-06-11 346.98
2021-06-10 347.81
2021-06-09 339.64
2021-06-08 340.13
2021-06-07 341.06
2021-06-04 327.12
2021-06-03 323.80
2021-06-02 340.24
2021-06-01 347.71
2021-05-28 346.71
2021-05-27 349.03
2021-05-26 348.99
2021-05-25 345.70
2021-05-24 347.22
2021-05-21 330.65
2021-05-20 335.98
2021-05-19 320.84
2021-05-18 325.53
2021-05-17 312.43
2021-05-14 315.95
2021-05-13 309.60
2021-05-12 308.03
2021-05-11 314.12
2021-05-10 301.41
2021-05-07 317.00
2021-05-06 284.18
2021-05-05 304.17
2021-05-04 319.59
2021-05-03 335.31
2021-04-30 342.97
2021-04-29 356.70
2021-04-28 357.74
2021-04-27 360.65
2021-04-26 368.63
2021-04-23 356.87
2021-04-22 350.06
2021-04-21 356.62
2021-04-20 354.85
2021-04-19 361.15
2021-04-16 376.52
2021-04-15 388.64
2021-04-14 374.66
2021-04-13 387.97
2021-04-12 371.12
2021-04-09 373.66
2021-04-08 372.68
2021-04-07 361.92
2021-04-06 359.37
2021-04-05 328.29
2021-04-01 331.90
2021-03-31 325.77
2021-03-30 311.96
2021-03-29 300.79
2021-03-26 306.82
2021-03-25 317.62
2021-03-24 318.45
2021-03-23 342.24
2021-03-22 356.32
2021-03-19 347.51
2021-03-18 341.95
2021-03-17 368.71
2021-03-16 353.58
2021-03-15 362.92
2021-03-12 359.96
2021-03-11 363.34
2021-03-10 356.54
2021-03-09 361.11
2021-03-08 327.19
2021-03-05 353.54
2021-03-04 359.95
2021-03-03 369.50
2021-03-02 389.67
2021-03-01 420.31
2021-02-26 395.48
2021-02-25 382.34
2021-02-24 413.79
2021-02-23 415.87
2021-02-22 437.28
2021-02-19 467.31
2021-02-18 452.99
2021-02-17 456.97
2021-02-16 469.70
2021-02-12 468.67
2021-02-11 465.69
2021-02-10 469.69
2021-02-09 467.30
2021-02-08 434.63
2021-02-05 439.89
2021-02-04 432.68
2021-02-03 425.07
2021-02-02 418.75
2021-02-01 416.20
2021-01-29 389.03
2021-01-28 404.01
2021-01-27 402.26
2021-01-26 403.40
2021-01-25 426.64
2021-01-22 422.85
2021-01-21 423.64
2021-01-20 428.50
2021-01-19 434.14
2021-01-15 408.30
2021-01-14 418.46
2021-01-13 408.60
2021-01-12 415.29
2021-01-11 403.13
2021-01-08 399.13
2021-01-07 379.29
2021-01-06 342.95
2021-01-05 335.18
2021-01-04 317.90