Roku 로쿠

Roku RSI 살펴보기

More Stocks

Historical Data

2023-12-01 103.54
2023-11-30 104.20
2023-11-29 106.75
2023-11-28 106.87
2023-11-27 102.98
2023-11-24 94.93
2023-11-22 94.78
2023-11-21 93.60
2023-11-20 94.99
2023-11-17 92.97
2023-11-16 89.50
2023-11-15 91.10
2023-11-14 88.10
2023-11-13 83.97
2023-11-10 81.31
2023-11-09 81.58
2023-11-08 82.84
2023-11-07 83.43
2023-11-06 83.30
2023-11-03 84.75
2023-11-02 78.05
2023-11-01 59.70
2023-10-31 59.57
2023-10-30 56.35
2023-10-27 56.35
2023-10-26 56.41
2023-10-25 58.50
2023-10-24 61.42
2023-10-23 61.18
2023-10-20 59.80
2023-10-19 62.48
2023-10-18 62.10
2023-10-17 68.43
2023-10-16 67.15
2023-10-13 66.07
2023-10-12 67.77
2023-10-11 71.36
2023-10-10 72.93
2023-10-09 71.72
2023-10-06 71.83
2023-10-05 70.04
2023-10-04 70.17
2023-10-03 68.65
2023-10-02 70.50
2023-09-29 70.59
2023-09-28 68.08
2023-09-27 67.64
2023-09-26 67.87
2023-09-25 68.55
2023-09-22 69.27
2023-09-21 71.63
2023-09-20 71.49
2023-09-19 73.81
2023-09-18 74.39
2023-09-15 76.26
2023-09-14 77.80
2023-09-13 78.44
2023-09-12 81.30
2023-09-11 84.25
2023-09-08 83.47
2023-09-07 83.62
2023-09-06 86.19
2023-09-05 83.73
2023-09-01 81.72
2023-08-31 81.20
2023-08-30 81.02
2023-08-29 80.25
2023-08-28 76.73
2023-08-25 76.95
2023-08-24 76.15
2023-08-23 80.27
2023-08-22 78.66
2023-08-21 78.19
2023-08-18 79.30
2023-08-17 77.23
2023-08-16 80.61
2023-08-15 82.69
2023-08-14 82.26
2023-08-11 79.26
2023-08-10 78.83
2023-08-09 81.64
2023-08-08 86.54
2023-08-07 88.40
2023-08-04 86.35
2023-08-03 88.47
2023-08-02 91.25
2023-08-01 97.49
2023-07-31 96.27
2023-07-28 89.61
2023-07-27 68.19
2023-07-26 71.47
2023-07-25 70.40
2023-07-24 71.86
2023-07-21 73.50
2023-07-20 73.59