2021-09-17	324.10
2021-09-16	323.09
2021-09-15	318.73
2021-09-14	316.76
2021-09-13	322.82
2021-09-10	328.30
2021-09-09	338.46
2021-09-08	334.64
2021-09-07	344.68
2021-09-03	342.27
2021-09-02	346.49
2021-09-01	368.10
2021-08-31	352.40
2021-08-30	355.90
2021-08-27	357.03
2021-08-26	352.00
2021-08-25	353.47
2021-08-24	356.82
2021-08-23	358.00
2021-08-20	351.20
2021-08-19	343.35
2021-08-18	344.72
2021-08-17	357.04
2021-08-16	356.58
2021-08-13	357.59
2021-08-12	369.52
2021-08-11	369.21
2021-08-10	379.26
2021-08-09	397.73
2021-08-06	391.47
2021-08-05	403.48
2021-08-04	420.32
2021-08-03	417.80
2021-08-02	421.37
2021-07-30	428.31
2021-07-29	449.60
2021-07-28	468.35
2021-07-27	459.37
2021-07-26	479.50
2021-07-23	473.65
2021-07-22	420.65
2021-07-21	422.13
2021-07-20	417.20
2021-07-19	407.70
2021-07-16	399.99
2021-07-15	406.00
2021-07-14	413.00
2021-07-13	427.12
2021-07-12	433.41
2021-07-09	431.61
2021-07-08	420.28
2021-07-07	419.01
2021-07-06	435.18
2021-07-02	430.32
2021-07-01	435.67
2021-06-30	459.25
2021-06-29	440.48
2021-06-28	440.33
2021-06-25	430.94
2021-06-24	423.58
2021-06-23	421.70
2021-06-22	403.50
2021-06-21	382.73
2021-06-18	368.43
2021-06-17	352.30
2021-06-16	336.67
2021-06-15	339.88
2021-06-14	364.86
2021-06-11	346.98
2021-06-10	347.81
2021-06-09	339.64
2021-06-08	340.13
2021-06-07	341.06
2021-06-04	327.12
2021-06-03	323.80
2021-06-02	340.24
2021-06-01	347.71
2021-05-28	346.71
2021-05-27	349.03
2021-05-26	348.99
2021-05-25	345.70
2021-05-24	347.22
2021-05-21	330.65
2021-05-20	335.98
2021-05-19	320.84
2021-05-18	325.53
2021-05-17	312.43
2021-05-14	315.95
2021-05-13	309.60
2021-05-12	308.03
2021-05-11	314.12
2021-05-10	301.41
2021-05-07	317.00
2021-05-06	284.18
2021-05-05	304.17
2021-05-04	319.59
2021-05-03	335.31
2021-04-30	342.97
2021-04-29	356.70
2021-04-28	357.74
2021-04-27	360.65
2021-04-26	368.63
2021-04-23	356.87
2021-04-22	350.06
2021-04-21	356.62
2021-04-20	354.85
2021-04-19	361.15
2021-04-16	376.52
2021-04-15	388.64
2021-04-14	374.66
2021-04-13	387.97
2021-04-12	371.12
2021-04-09	373.66
2021-04-08	372.68
2021-04-07	361.92
2021-04-06	359.37
2021-04-05	328.29
2021-04-01	331.90
2021-03-31	325.77
2021-03-30	311.96
2021-03-29	300.79
2021-03-26	306.82
2021-03-25	317.62
2021-03-24	318.45
2021-03-23	342.24
2021-03-22	356.32
2021-03-19	347.51
2021-03-18	341.95
2021-03-17	368.71
2021-03-16	353.58
2021-03-15	362.92
2021-03-12	359.96
2021-03-11	363.34
2021-03-10	356.54
2021-03-09	361.11
2021-03-08	327.19
2021-03-05	353.54
2021-03-04	359.95
2021-03-03	369.50
2021-03-02	389.67
2021-03-01	420.31
2021-02-26	395.48
2021-02-25	382.34
2021-02-24	413.79
2021-02-23	415.87
2021-02-22	437.28
2021-02-19	467.31
2021-02-18	452.99
2021-02-17	456.97
2021-02-16	469.70
2021-02-12	468.67
2021-02-11	465.69
2021-02-10	469.69
2021-02-09	467.30
2021-02-08	434.63
2021-02-05	439.89
2021-02-04	432.68
2021-02-03	425.07
2021-02-02	418.75
2021-02-01	416.20
2021-01-29	389.03
2021-01-28	404.01
2021-01-27	402.26
2021-01-26	403.40
2021-01-25	426.64
2021-01-22	422.85
2021-01-21	423.64
2021-01-20	428.50
2021-01-19	434.14
2021-01-15	408.30
2021-01-14	418.46
2021-01-13	408.60
2021-01-12	415.29
2021-01-11	403.13
2021-01-08	399.13
2021-01-07	379.29
2021-01-06	342.95
2021-01-05	335.18
2021-01-04	317.90