Roku 로쿠

Roku RSI 살펴보기

More Stocks

Historical Data

2024-05-24 56.76
2024-05-23 56.20
2024-05-22 58.52
2024-05-21 57.97
2024-05-20 59.27
2024-05-17 61.44
2024-05-16 61.25
2024-05-15 62.27
2024-05-14 62.26
2024-05-13 60.16
2024-05-10 57.91
2024-05-09 60.24
2024-05-08 59.55
2024-05-07 60.14
2024-05-06 60.33
2024-05-03 59.11
2024-05-02 59.95
2024-05-01 59.13
2024-04-30 57.66
2024-04-29 58.66
2024-04-26 56.35
2024-04-25 62.81
2024-04-24 61.83
2024-04-23 61.74
2024-04-22 58.57
2024-04-19 56.90
2024-04-18 58.69
2024-04-17 57.59
2024-04-16 57.82
2024-04-15 58.94
2024-04-12 59.90
2024-04-11 61.95
2024-04-10 61.14
2024-04-09 62.85
2024-04-08 60.85
2024-04-05 59.83
2024-04-04 60.24
2024-04-03 62.22
2024-04-02 62.85
2024-04-01 64.19
2024-03-28 65.17
2024-03-27 65.58
2024-03-26 64.65
2024-03-25 64.64
2024-03-22 63.58
2024-03-21 63.83
2024-03-20 64.95
2024-03-19 64.54
2024-03-18 63.37
2024-03-15 63.99
2024-03-14 64.66
2024-03-13 64.47
2024-03-12 64.13
2024-03-11 64.41
2024-03-08 64.50
2024-03-07 63.07
2024-03-06 62.67
2024-03-05 62.79
2024-03-04 63.02
2024-03-01 63.35
2024-02-29 63.18
2024-02-28 63.71
2024-02-27 63.83
2024-02-26 64.35
2024-02-23 64.48
2024-02-22 63.29
2024-02-21 63.90
2024-02-20 67.25
2024-02-16 72.00
2024-02-15 94.50
2024-02-14 91.24
2024-02-13 89.94
2024-02-12 98.57
2024-02-09 95.80
2024-02-08 94.70
2024-02-07 94.49
2024-02-06 93.48
2024-02-05 87.75
2024-02-02 91.03
2024-02-01 88.65
2024-01-31 88.06
2024-01-30 90.92
2024-01-29 93.27
2024-01-26 89.00
2024-01-25 88.83
2024-01-24 88.23
2024-01-23 90.97
2024-01-22 88.46
2024-01-19 87.07
2024-01-18 84.06
2024-01-17 84.01
2024-01-16 84.79
2024-01-12 86.05
2024-01-11 86.65
2024-01-10 89.69
2024-01-09 91.60
2024-01-08 93.95
2024-01-05 89.29
2024-01-04 87.91
2024-01-03 86.61
2024-01-02 89.00
2023-12-29 91.66
2023-12-28 94.10
2023-12-27 94.23
2023-12-26 94.90
2023-12-22 91.34
2023-12-21 92.04
2023-12-20 89.11
2023-12-19 94.42
2023-12-18 93.49
2023-12-15 95.93
2023-12-14 102.88
2023-12-13 101.68
2023-12-12 100.98
2023-12-11 102.97
2023-12-08 103.36
2023-12-07 100.68
2023-12-06 102.36
2023-12-05 105.19
2023-12-04 104.48
2023-12-01 103.54
2023-11-30 104.20
2023-11-29 106.75
2023-11-28 106.87
2023-11-27 102.98
2023-11-24 94.93
2023-11-22 94.78
2023-11-21 93.60
2023-11-20 94.99
2023-11-17 92.97
2023-11-16 89.50
2023-11-15 91.10
2023-11-14 88.10
2023-11-13 83.97
2023-11-10 81.31
2023-11-09 81.58
2023-11-08 82.84
2023-11-07 83.43
2023-11-06 83.30
2023-11-03 84.75
2023-11-02 78.05
2023-11-01 59.70
2023-10-31 59.57
2023-10-30 56.35
2023-10-27 56.35
2023-10-26 56.41
2023-10-25 58.50
2023-10-24 61.42
2023-10-23 61.18
2023-10-20 59.80
2023-10-19 62.48
2023-10-18 62.10
2023-10-17 68.43
2023-10-16 67.15
2023-10-13 66.07
2023-10-12 67.77
2023-10-11 71.36
2023-10-10 72.93
2023-10-09 71.72
2023-10-06 71.83
2023-10-05 70.04
2023-10-04 70.17
2023-10-03 68.65
2023-10-02 70.50
2023-09-29 70.59
2023-09-28 68.08
2023-09-27 67.64
2023-09-26 67.87
2023-09-25 68.55
2023-09-22 69.27
2023-09-21 71.63
2023-09-20 71.49
2023-09-19 73.81
2023-09-18 74.39
2023-09-15 76.26
2023-09-14 77.80
2023-09-13 78.44
2023-09-12 81.30
2023-09-11 84.25
2023-09-08 83.47
2023-09-07 83.62
2023-09-06 86.19
2023-09-05 83.73
2023-09-01 81.72
2023-08-31 81.20
2023-08-30 81.02
2023-08-29 80.25
2023-08-28 76.73
2023-08-25 76.95
2023-08-24 76.15
2023-08-23 80.27
2023-08-22 78.66
2023-08-21 78.19
2023-08-18 79.30
2023-08-17 77.23
2023-08-16 80.61
2023-08-15 82.69
2023-08-14 82.26
2023-08-11 79.26
2023-08-10 78.83
2023-08-09 81.64
2023-08-08 86.54
2023-08-07 88.40
2023-08-04 86.35
2023-08-03 88.47
2023-08-02 91.25
2023-08-01 97.49
2023-07-31 96.27
2023-07-28 89.61
2023-07-27 68.19
2023-07-26 71.47
2023-07-25 70.40
2023-07-24 71.86
2023-07-21 73.50
2023-07-20 73.59