Roku 로쿠

Roku RSI 살펴보기

More Stocks

Historical Data

2023-12-01	103.54
2023-11-30	104.20
2023-11-29	106.75
2023-11-28	106.87
2023-11-27	102.98
2023-11-24	94.93
2023-11-22	94.78
2023-11-21	93.60
2023-11-20	94.99
2023-11-17	92.97
2023-11-16	89.50
2023-11-15	91.10
2023-11-14	88.10
2023-11-13	83.97
2023-11-10	81.31
2023-11-09	81.58
2023-11-08	82.84
2023-11-07	83.43
2023-11-06	83.30
2023-11-03	84.75
2023-11-02	78.05
2023-11-01	59.70
2023-10-31	59.57
2023-10-30	56.35
2023-10-27	56.35
2023-10-26	56.41
2023-10-25	58.50
2023-10-24	61.42
2023-10-23	61.18
2023-10-20	59.80
2023-10-19	62.48
2023-10-18	62.10
2023-10-17	68.43
2023-10-16	67.15
2023-10-13	66.07
2023-10-12	67.77
2023-10-11	71.36
2023-10-10	72.93
2023-10-09	71.72
2023-10-06	71.83
2023-10-05	70.04
2023-10-04	70.17
2023-10-03	68.65
2023-10-02	70.50
2023-09-29	70.59
2023-09-28	68.08
2023-09-27	67.64
2023-09-26	67.87
2023-09-25	68.55
2023-09-22	69.27
2023-09-21	71.63
2023-09-20	71.49
2023-09-19	73.81
2023-09-18	74.39
2023-09-15	76.26
2023-09-14	77.80
2023-09-13	78.44
2023-09-12	81.30
2023-09-11	84.25
2023-09-08	83.47
2023-09-07	83.62
2023-09-06	86.19
2023-09-05	83.73
2023-09-01	81.72
2023-08-31	81.20
2023-08-30	81.02
2023-08-29	80.25
2023-08-28	76.73
2023-08-25	76.95
2023-08-24	76.15
2023-08-23	80.27
2023-08-22	78.66
2023-08-21	78.19
2023-08-18	79.30
2023-08-17	77.23
2023-08-16	80.61
2023-08-15	82.69
2023-08-14	82.26
2023-08-11	79.26
2023-08-10	78.83
2023-08-09	81.64
2023-08-08	86.54
2023-08-07	88.40
2023-08-04	86.35
2023-08-03	88.47
2023-08-02	91.25
2023-08-01	97.49
2023-07-31	96.27
2023-07-28	89.61
2023-07-27	68.19
2023-07-26	71.47
2023-07-25	70.40
2023-07-24	71.86
2023-07-21	73.50
2023-07-20	73.59