Upstart 업스타트 RSI
Upstart 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 42.33 |
| 2024-04-22 | 37.18 |
| 2024-04-19 | 35.89 |
| 2024-04-18 | 37.39 |
| 2024-04-17 | 37.82 |
| 2024-04-16 | 38.14 |
| 2024-04-15 | 35.11 |
| 2024-04-12 | 40.94 |
| 2024-04-11 | 44.32 |
| 2024-04-10 | 42.82 |
| 2024-04-09 | 50.06 |
| 2024-04-08 | 45.50 |
| 2024-04-05 | 42.36 |
| 2024-04-04 | 44.00 |
| 2024-04-03 | 48.75 |
| 2024-04-02 | 46.26 |
| 2024-04-01 | 49.04 |
| 2024-03-28 | 50.93 |
| 2024-03-27 | 56.58 |
| 2024-03-26 | 50.21 |
| 2024-03-25 | 48.13 |
| 2024-03-22 | 47.65 |
| 2024-03-21 | 48.94 |
| 2024-03-20 | 49.75 |
| 2024-03-19 | 39.74 |
| 2024-03-18 | 39.55 |
| 2024-03-15 | 37.23 |
| 2024-03-14 | 35.52 |
| 2024-03-13 | 40.67 |
| 2024-03-12 | 41.10 |
| 2024-03-11 | 43.94 |
| 2024-03-08 | 47.27 |
| 2024-03-07 | 43.63 |
| 2024-03-06 | 42.23 |
| 2024-03-05 | 35.93 |
| 2024-03-04 | 38.44 |
| 2024-03-01 | 40.75 |
| 2024-02-29 | 38.56 |
| 2024-02-28 | 37.69 |
| 2024-02-27 | 39.25 |
| 2024-02-26 | 36.27 |
| 2024-02-23 | 32.17 |
| 2024-02-22 | 32.56 |
| 2024-02-21 | 32.63 |
| 2024-02-20 | 34.26 |
| 2024-02-16 | 35.30 |
| 2024-02-15 | 36.76 |
| 2024-02-14 | 34.99 |
| 2024-02-13 | 47.15 |
| 2024-02-12 | 54.02 |
| 2024-02-09 | 49.84 |
| 2024-02-08 | 50.96 |
| 2024-02-07 | 45.72 |
| 2024-02-06 | 47.94 |
| 2024-02-05 | 44.20 |
| 2024-02-02 | 45.86 |
| 2024-02-01 | 44.78 |
| 2024-01-31 | 43.36 |
| 2024-01-30 | 47.13 |
| 2024-01-29 | 51.87 |
| 2024-01-26 | 44.24 |
| 2024-01-25 | 45.61 |
| 2024-01-24 | 46.57 |
| 2024-01-23 | 49.69 |
| 2024-01-22 | 51.89 |
| 2024-01-19 | 43.84 |
| 2024-01-18 | 39.49 |
| 2024-01-17 | 39.27 |
| 2024-01-16 | 37.62 |
| 2024-01-12 | 40.10 |
| 2024-01-11 | 42.31 |
| 2024-01-10 | 46.68 |
| 2024-01-09 | 45.08 |
| 2024-01-08 | 46.32 |
| 2024-01-05 | 41.27 |
| 2024-01-04 | 42.41 |
| 2024-01-03 | 43.78 |
| 2024-01-02 | 50.82 |
| 2023-12-29 | 55.06 |
| 2023-12-28 | 62.88 |
| 2023-12-27 | 70.66 |
| 2023-12-26 | 68.08 |
| 2023-12-22 | 66.94 |
| 2023-12-21 | 69.74 |
| 2023-12-20 | 67.82 |
| 2023-12-19 | 79.08 |
| 2023-12-18 | 77.68 |
| 2023-12-15 | 76.41 |
| 2023-12-14 | 78.72 |
| 2023-12-13 | 76.40 |
| 2023-12-12 | 66.79 |
| 2023-12-11 | 67.32 |
| 2023-12-08 | 71.79 |
| 2023-12-07 | 66.89 |
| 2023-12-06 | 67.93 |
| 2023-12-05 | 66.04 |
| 2023-12-04 | 70.35 |
| 2023-12-01 | 67.30 |
| 2023-11-30 | 54.66 |
| 2023-11-29 | 54.01 |
| 2023-11-28 | 52.96 |
| 2023-11-27 | 47.45 |
| 2023-11-24 | 45.48 |
| 2023-11-22 | 44.69 |
| 2023-11-21 | 45.42 |
| 2023-11-20 | 51.18 |
| 2023-11-17 | 50.09 |
| 2023-11-16 | 46.55 |
| 2023-11-15 | 50.98 |
| 2023-11-14 | 49.51 |
| 2023-11-13 | 38.76 |
| 2023-11-10 | 35.31 |
| 2023-11-09 | 35.79 |
| 2023-11-08 | 36.27 |
| 2023-11-07 | 58.89 |
| 2023-11-06 | 58.56 |
| 2023-11-03 | 62.90 |
| 2023-11-02 | 53.93 |
| 2023-11-01 | 40.90 |
| 2023-10-31 | 37.67 |
| 2023-10-30 | 33.39 |
| 2023-10-27 | 31.61 |
| 2023-10-26 | 31.91 |
| 2023-10-25 | 31.19 |
| 2023-10-24 | 35.37 |
| 2023-10-23 | 34.28 |
| 2023-10-20 | 35.12 |
| 2023-10-19 | 40.93 |
| 2023-10-18 | 41.31 |
| 2023-10-17 | 49.86 |
| 2023-10-16 | 49.04 |
| 2023-10-13 | 40.68 |
| 2023-10-12 | 42.85 |
| 2023-10-11 | 47.75 |
| 2023-10-10 | 49.40 |
| 2023-10-09 | 45.15 |
| 2023-10-06 | 40.86 |
| 2023-10-05 | 37.20 |
| 2023-10-04 | 37.29 |
| 2023-10-03 | 33.85 |
| 2023-10-02 | 37.69 |
| 2023-09-29 | 40.69 |
| 2023-09-28 | 36.11 |
| 2023-09-27 | 32.76 |
| 2023-09-26 | 31.80 |
| 2023-09-25 | 32.09 |
| 2023-09-22 | 30.64 |
| 2023-09-21 | 31.70 |
| 2023-09-20 | 33.18 |
| 2023-09-19 | 34.55 |
| 2023-09-18 | 35.34 |
| 2023-09-15 | 36.72 |
| 2023-09-14 | 37.51 |
| 2023-09-13 | 37.90 |
| 2023-09-12 | 39.85 |
| 2023-09-11 | 36.53 |
| 2023-09-08 | 37.19 |
| 2023-09-07 | 39.14 |
| 2023-09-06 | 40.49 |
| 2023-09-05 | 41.93 |
| 2023-09-01 | 40.72 |
| 2023-08-31 | 39.05 |
| 2023-08-30 | 40.63 |
| 2023-08-29 | 37.95 |
| 2023-08-28 | 32.60 |
| 2023-08-25 | 33.03 |
| 2023-08-24 | 33.51 |
| 2023-08-23 | 35.72 |
| 2023-08-22 | 35.72 |
| 2023-08-21 | 36.45 |
| 2023-08-18 | 34.44 |
| 2023-08-17 | 33.96 |
| 2023-08-16 | 34.41 |
| 2023-08-15 | 34.94 |
| 2023-08-14 | 36.15 |
| 2023-08-11 | 34.52 |
| 2023-08-10 | 32.78 |
| 2023-08-09 | 33.93 |
| 2023-08-08 | 47.77 |
| 2023-08-07 | 48.00 |
| 2023-08-04 | 58.16 |
| 2023-08-03 | 69.90 |
| 2023-08-02 | 69.74 |
| 2023-08-01 | 77.13 |
| 2023-07-31 | 75.10 |
| 2023-07-28 | 72.78 |
| 2023-07-27 | 67.83 |
| 2023-07-26 | 78.99 |
| 2023-07-25 | 78.24 |
| 2023-07-24 | 70.47 |
| 2023-07-21 | 71.82 |
| 2023-07-20 | 74.89 |