Upstart 업스타트 RSI

Upstart 주가 살펴보기

More Stocks

Historical Data

2024-06-10 0.00
2024-06-07 49.05
2024-06-06 59.82
2024-06-05 58.17
2024-06-04 49.85
2024-06-03 47.89
2024-05-31 50.72
2024-05-30 48.66
2024-05-29 43.90
2024-05-28 44.66
2024-05-24 43.90
2024-05-23 43.04
2024-05-22 47.19
2024-05-21 48.56
2024-05-20 51.82
2024-05-17 51.29
2024-05-16 52.00
2024-05-15 61.90
2024-05-14 64.08
2024-05-13 61.00
2024-05-10 54.70
2024-05-09 58.00
2024-05-08 45.95
2024-05-07 52.12
2024-05-06 59.05
2024-05-03 51.58
2024-05-02 48.06
2024-05-01 44.30
2024-04-30 39.60
2024-04-29 43.82
2024-04-26 45.92
2024-04-25 42.06
2024-04-24 43.38
2024-04-23 42.33
2024-04-22 37.18
2024-04-19 35.89
2024-04-18 37.39
2024-04-17 37.82
2024-04-16 38.14
2024-04-15 35.11
2024-04-12 40.94
2024-04-11 44.32
2024-04-10 42.82
2024-04-09 50.06
2024-04-08 45.50
2024-04-05 42.36
2024-04-04 44.00
2024-04-03 48.75
2024-04-02 46.26
2024-04-01 49.04
2024-03-28 50.93
2024-03-27 56.58
2024-03-26 50.21
2024-03-25 48.13
2024-03-22 47.65
2024-03-21 48.94
2024-03-20 49.75
2024-03-19 39.74
2024-03-18 39.55
2024-03-15 37.23
2024-03-14 35.52
2024-03-13 40.67
2024-03-12 41.10
2024-03-11 43.94
2024-03-08 47.27
2024-03-07 43.63
2024-03-06 42.23
2024-03-05 35.93
2024-03-04 38.44
2024-03-01 40.75
2024-02-29 38.56
2024-02-28 37.69
2024-02-27 39.25
2024-02-26 36.27
2024-02-23 32.17
2024-02-22 32.56
2024-02-21 32.63
2024-02-20 34.26
2024-02-16 35.30
2024-02-15 36.76
2024-02-14 34.99
2024-02-13 47.15
2024-02-12 54.02
2024-02-09 49.84
2024-02-08 50.96
2024-02-07 45.72
2024-02-06 47.94
2024-02-05 44.20
2024-02-02 45.86
2024-02-01 44.78
2024-01-31 43.36
2024-01-30 47.13
2024-01-29 51.87
2024-01-26 44.24
2024-01-25 45.61
2024-01-24 46.57
2024-01-23 49.69
2024-01-22 51.89
2024-01-19 43.84
2024-01-18 39.49
2024-01-17 39.27
2024-01-16 37.62
2024-01-12 40.10
2024-01-11 42.31
2024-01-10 46.68
2024-01-09 45.08
2024-01-08 46.32
2024-01-05 41.27
2024-01-04 42.41
2024-01-03 43.78
2024-01-02 50.82
2023-12-29 55.06
2023-12-28 62.88
2023-12-27 70.66
2023-12-26 68.08
2023-12-22 66.94
2023-12-21 69.74
2023-12-20 67.82
2023-12-19 79.08
2023-12-18 77.68
2023-12-15 76.41
2023-12-14 78.72
2023-12-13 76.40
2023-12-12 66.79
2023-12-11 67.32
2023-12-08 71.79
2023-12-07 66.89
2023-12-06 67.93
2023-12-05 66.04
2023-12-04 70.35
2023-12-01 67.30
2023-11-30 54.66
2023-11-29 54.01
2023-11-28 52.96
2023-11-27 47.45
2023-11-24 45.48
2023-11-22 44.69
2023-11-21 45.42
2023-11-20 51.18
2023-11-17 50.09
2023-11-16 46.55
2023-11-15 50.98
2023-11-14 49.51
2023-11-13 38.76
2023-11-10 35.31
2023-11-09 35.79
2023-11-08 36.27
2023-11-07 58.89
2023-11-06 58.56
2023-11-03 62.89
2023-11-02 53.93
2023-11-01 40.90
2023-10-31 37.68
2023-10-30 33.39
2023-10-27 31.61
2023-10-26 31.91
2023-10-25 31.19
2023-10-24 35.38
2023-10-23 34.28
2023-10-20 35.13
2023-10-19 40.94
2023-10-18 41.32
2023-10-17 49.86
2023-10-16 49.04
2023-10-13 40.69
2023-10-12 42.85
2023-10-11 47.75
2023-10-10 49.41
2023-10-09 45.15
2023-10-06 40.87
2023-10-05 37.21
2023-10-04 37.30
2023-10-03 33.86
2023-10-02 37.70
2023-09-29 40.71
2023-09-28 36.13
2023-09-27 32.78
2023-09-26 31.82
2023-09-25 32.11
2023-09-22 30.67
2023-09-21 31.73
2023-09-20 33.20
2023-09-19 34.58
2023-09-18 35.37
2023-09-15 36.75
2023-09-14 37.53
2023-09-13 37.92
2023-09-12 39.87
2023-09-11 36.55
2023-09-08 37.22
2023-09-07 39.16
2023-09-06 40.51
2023-09-05 41.96
2023-09-01 40.75
2023-08-31 39.08
2023-08-30 40.66
2023-08-29 37.98
2023-08-28 32.64
2023-08-25 33.07
2023-08-24 33.55
2023-08-23 35.76
2023-08-22 35.82
2023-08-21 36.50
2023-08-18 34.58
2023-08-17 34.10
2023-08-16 34.55
2023-08-15 35.07
2023-08-14 36.28
2023-08-11 34.67
2023-08-10 32.93
2023-08-09 34.02
2023-08-08 47.87
2023-08-07 48.06
2023-08-04 58.22
2023-08-03 69.95
2023-08-02 69.74
2023-08-01 77.13
2023-07-31 75.10
2023-07-28 72.77
2023-07-27 67.82
2023-07-26 78.96
2023-07-25 78.24
2023-07-24 70.46
2023-07-21 71.81
2023-07-20 74.88