The Home Depot 홈디포 RSI
The Home Depot 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 33.84 |
| 2024-04-22 | 29.69 |
| 2024-04-19 | 28.61 |
| 2024-04-18 | 25.09 |
| 2024-04-17 | 25.01 |
| 2024-04-16 | 25.90 |
| 2024-04-15 | 27.30 |
| 2024-04-12 | 29.68 |
| 2024-04-11 | 32.04 |
| 2024-04-10 | 33.81 |
| 2024-04-09 | 40.96 |
| 2024-04-08 | 41.43 |
| 2024-04-05 | 36.96 |
| 2024-04-04 | 36.75 |
| 2024-04-03 | 38.09 |
| 2024-04-02 | 39.98 |
| 2024-04-01 | 43.20 |
| 2024-03-28 | 56.24 |
| 2024-03-27 | 58.66 |
| 2024-03-26 | 53.87 |
| 2024-03-25 | 57.59 |
| 2024-03-22 | 65.55 |
| 2024-03-21 | 72.29 |
| 2024-03-20 | 64.95 |
| 2024-03-19 | 60.44 |
| 2024-03-18 | 51.80 |
| 2024-03-15 | 53.72 |
| 2024-03-14 | 56.73 |
| 2024-03-13 | 62.68 |
| 2024-03-12 | 57.76 |
| 2024-03-11 | 53.93 |
| 2024-03-08 | 56.83 |
| 2024-03-07 | 62.26 |
| 2024-03-06 | 63.84 |
| 2024-03-05 | 65.59 |
| 2024-03-04 | 68.93 |
| 2024-03-01 | 76.62 |
| 2024-02-29 | 74.09 |
| 2024-02-28 | 71.89 |
| 2024-02-27 | 70.28 |
| 2024-02-26 | 66.90 |
| 2024-02-23 | 67.55 |
| 2024-02-22 | 67.04 |
| 2024-02-21 | 60.27 |
| 2024-02-20 | 58.56 |
| 2024-02-16 | 58.32 |
| 2024-02-15 | 57.02 |
| 2024-02-14 | 54.01 |
| 2024-02-13 | 53.33 |
| 2024-02-12 | 64.15 |
| 2024-02-09 | 62.06 |
| 2024-02-08 | 62.90 |
| 2024-02-07 | 62.03 |
| 2024-02-06 | 56.08 |
| 2024-02-05 | 54.95 |
| 2024-02-02 | 57.54 |
| 2024-02-01 | 61.18 |
| 2024-01-31 | 54.49 |
| 2024-01-30 | 60.09 |
| 2024-01-29 | 58.75 |
| 2024-01-26 | 58.39 |
| 2024-01-25 | 54.29 |
| 2024-01-24 | 50.41 |
| 2024-01-23 | 54.48 |
| 2024-01-22 | 62.35 |
| 2024-01-19 | 71.65 |
| 2024-01-18 | 68.18 |
| 2024-01-17 | 66.31 |
| 2024-01-16 | 71.13 |
| 2024-01-12 | 69.04 |
| 2024-01-11 | 70.47 |
| 2024-01-10 | 70.91 |
| 2024-01-09 | 62.16 |
| 2024-01-08 | 65.15 |
| 2024-01-05 | 60.03 |
| 2024-01-04 | 54.65 |
| 2024-01-03 | 54.22 |
| 2024-01-02 | 66.43 |
| 2023-12-29 | 69.56 |
| 2023-12-28 | 71.28 |
| 2023-12-27 | 73.73 |
| 2023-12-26 | 75.33 |
| 2023-12-22 | 74.86 |
| 2023-12-21 | 75.57 |
| 2023-12-20 | 75.39 |
| 2023-12-19 | 81.34 |
| 2023-12-18 | 80.82 |
| 2023-12-15 | 86.47 |
| 2023-12-14 | 85.84 |
| 2023-12-13 | 83.02 |
| 2023-12-12 | 78.09 |
| 2023-12-11 | 76.95 |
| 2023-12-08 | 73.64 |
| 2023-12-07 | 73.42 |
| 2023-12-06 | 73.38 |
| 2023-12-05 | 71.61 |
| 2023-12-04 | 72.50 |
| 2023-12-01 | 69.53 |
| 2023-11-30 | 64.56 |
| 2023-11-29 | 62.26 |
| 2023-11-28 | 66.00 |
| 2023-11-27 | 63.90 |
| 2023-11-24 | 63.71 |
| 2023-11-22 | 62.46 |
| 2023-11-21 | 59.11 |
| 2023-11-20 | 62.97 |
| 2023-11-17 | 62.23 |
| 2023-11-16 | 61.59 |
| 2023-11-15 | 63.71 |
| 2023-11-14 | 60.41 |
| 2023-11-13 | 44.42 |
| 2023-11-10 | 48.54 |
| 2023-11-09 | 43.39 |
| 2023-11-08 | 54.31 |
| 2023-11-07 | 52.74 |
| 2023-11-06 | 52.47 |
| 2023-11-03 | 53.93 |
| 2023-11-02 | 52.66 |
| 2023-11-01 | 41.75 |
| 2023-10-31 | 38.52 |
| 2023-10-30 | 32.79 |
| 2023-10-27 | 22.27 |
| 2023-10-26 | 23.31 |
| 2023-10-25 | 25.40 |
| 2023-10-24 | 27.25 |
| 2023-10-23 | 28.68 |
| 2023-10-20 | 29.78 |
| 2023-10-19 | 30.07 |
| 2023-10-18 | 32.94 |
| 2023-10-17 | 38.54 |
| 2023-10-16 | 40.08 |
| 2023-10-13 | 29.94 |
| 2023-10-12 | 30.93 |
| 2023-10-11 | 35.97 |
| 2023-10-10 | 37.28 |
| 2023-10-09 | 29.40 |
| 2023-10-06 | 23.52 |
| 2023-10-05 | 20.82 |
| 2023-10-04 | 21.25 |
| 2023-10-03 | 20.25 |
| 2023-10-02 | 25.50 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 28.61 |
| 2023-09-27 | 24.91 |
| 2023-09-26 | 25.43 |
| 2023-09-25 | 28.51 |
| 2023-09-22 | 26.93 |
| 2023-09-21 | 27.70 |
| 2023-09-20 | 30.97 |
| 2023-09-19 | 34.43 |
| 2023-09-18 | 37.15 |
| 2023-09-15 | 41.95 |
| 2023-09-14 | 55.12 |
| 2023-09-13 | 48.25 |
| 2023-09-12 | 48.99 |
| 2023-09-11 | 52.94 |
| 2023-09-08 | 53.60 |
| 2023-09-07 | 53.14 |
| 2023-09-06 | 49.26 |
| 2023-09-05 | 52.21 |
| 2023-09-01 | 62.59 |
| 2023-08-31 | 58.58 |
| 2023-08-30 | 59.28 |
| 2023-08-29 | 57.49 |
| 2023-08-28 | 52.07 |
| 2023-08-25 | 46.49 |
| 2023-08-24 | 45.98 |
| 2023-08-23 | 52.02 |
| 2023-08-22 | 49.16 |
| 2023-08-21 | 48.42 |
| 2023-08-18 | 54.22 |
| 2023-08-17 | 54.08 |
| 2023-08-16 | 65.95 |
| 2023-08-15 | 64.84 |
| 2023-08-14 | 62.01 |
| 2023-08-11 | 64.57 |
| 2023-08-10 | 62.45 |
| 2023-08-09 | 60.94 |
| 2023-08-08 | 60.45 |
| 2023-08-07 | 62.97 |
| 2023-08-04 | 59.84 |
| 2023-08-03 | 66.35 |
| 2023-08-02 | 64.95 |
| 2023-08-01 | 72.32 |
| 2023-07-31 | 76.32 |
| 2023-07-28 | 74.49 |
| 2023-07-27 | 73.20 |
| 2023-07-26 | 73.11 |
| 2023-07-25 | 69.54 |
| 2023-07-24 | 69.52 |
| 2023-07-21 | 65.39 |
| 2023-07-20 | 64.05 |