The Cheesecake Factory 더 치즈케이크 팩토리 RSI

The Cheesecake Factory 주가 살펴보기

More Stocks

Historical Data

2024-03-26 42.65
2024-03-25 41.41
2024-03-22 42.93
2024-03-21 46.67
2024-03-20 57.40
2024-03-19 54.86
2024-03-18 50.80
2024-03-15 51.77
2024-03-14 53.50
2024-03-13 59.98
2024-03-12 56.48
2024-03-11 57.89
2024-03-08 63.82
2024-03-07 62.63
2024-03-06 65.21
2024-03-05 58.36
2024-03-04 53.43
2024-03-01 55.40
2024-02-29 55.18
2024-02-28 54.06
2024-02-27 56.17
2024-02-26 57.62
2024-02-23 59.12
2024-02-22 56.23
2024-02-21 49.19
2024-02-20 53.00
2024-02-16 54.26
2024-02-15 54.14
2024-02-14 47.07
2024-02-13 49.49
2024-02-12 56.55
2024-02-09 56.20
2024-02-08 60.19
2024-02-07 51.50
2024-02-06 50.73
2024-02-05 51.42
2024-02-02 60.75
2024-02-01 63.54
2024-01-31 55.41
2024-01-30 56.96
2024-01-29 59.53
2024-01-26 50.61
2024-01-25 51.10
2024-01-24 49.13
2024-01-23 52.04
2024-01-22 54.43
2024-01-19 43.97
2024-01-18 43.61
2024-01-17 38.96
2024-01-16 38.69
2024-01-12 40.24
2024-01-11 44.29
2024-01-10 52.47
2024-01-09 51.46
2024-01-08 53.66
2024-01-05 46.73
2024-01-04 46.73
2024-01-03 44.94
2024-01-02 53.02
2023-12-29 58.45
2023-12-28 61.22
2023-12-27 69.41
2023-12-26 68.32
2023-12-22 67.43
2023-12-21 66.37
2023-12-20 62.40
2023-12-19 66.89
2023-12-18 61.30
2023-12-15 61.01
2023-12-14 63.47
2023-12-13 58.29
2023-12-12 54.35
2023-12-11 58.84
2023-12-08 58.36
2023-12-07 62.97
2023-12-06 59.68
2023-12-05 53.54
2023-12-04 60.29
2023-12-01 59.54
2023-11-30 47.84
2023-11-29 52.61
2023-11-28 56.22
2023-11-27 58.82
2023-11-24 59.12
2023-11-22 60.38
2023-11-21 57.54
2023-11-20 62.55
2023-11-17 61.61
2023-11-16 59.18
2023-11-15 68.29
2023-11-14 65.54
2023-11-13 57.82
2023-11-10 52.46
2023-11-09 51.56
2023-11-08 48.98
2023-11-07 52.47
2023-11-06 53.01
2023-11-03 55.49
2023-11-02 48.74
2023-11-01 54.32
2023-10-31 56.34
2023-10-30 52.67
2023-10-27 46.75
2023-10-26 47.91
2023-10-25 50.85
2023-10-24 50.37
2023-10-23 50.75
2023-10-20 53.83
2023-10-19 55.47
2023-10-18 54.98
2023-10-17 58.38
2023-10-16 50.11
2023-10-13 41.32
2023-10-12 41.39
2023-10-11 51.37
2023-10-10 51.70
2023-10-09 44.65
2023-10-06 41.34
2023-10-05 44.67
2023-10-04 44.75
2023-10-03 33.74
2023-10-02 40.50
2023-09-29 46.48
2023-09-28 45.74
2023-09-27 31.91
2023-09-26 28.85
2023-09-25 28.85
2023-09-22 28.96
2023-09-21 30.10
2023-09-20 32.73
2023-09-19 32.37
2023-09-18 30.43
2023-09-15 36.50
2023-09-14 34.32
2023-09-13 29.84
2023-09-12 31.41
2023-09-11 28.13
2023-09-08 29.94
2023-09-07 31.94
2023-09-06 27.79
2023-09-05 28.31
2023-09-01 35.43
2023-08-31 35.43
2023-08-30 38.42
2023-08-29 38.79
2023-08-28 30.27
2023-08-25 30.41
2023-08-24 33.16
2023-08-23 34.53
2023-08-22 32.81
2023-08-21 28.96
2023-08-18 31.38
2023-08-17 31.72
2023-08-16 36.28
2023-08-15 41.41
2023-08-14 38.73
2023-08-11 41.65
2023-08-10 46.56
2023-08-09 53.06
2023-08-08 49.73
2023-08-07 51.90
2023-08-04 53.78
2023-08-03 52.04
2023-08-02 55.00
2023-08-01 51.75
2023-07-31 57.66
2023-07-28 59.86
2023-07-27 58.56
2023-07-26 63.69
2023-07-25 59.23
2023-07-24 62.20
2023-07-21 61.75
2023-07-20 63.13