The Cheesecake Factory 더 치즈케이크 팩토리 RSI
The Cheesecake Factory 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-26 | 42.65 |
2024-03-25 | 41.41 |
2024-03-22 | 42.93 |
2024-03-21 | 46.67 |
2024-03-20 | 57.40 |
2024-03-19 | 54.86 |
2024-03-18 | 50.80 |
2024-03-15 | 51.77 |
2024-03-14 | 53.50 |
2024-03-13 | 59.98 |
2024-03-12 | 56.48 |
2024-03-11 | 57.89 |
2024-03-08 | 63.82 |
2024-03-07 | 62.63 |
2024-03-06 | 65.21 |
2024-03-05 | 58.36 |
2024-03-04 | 53.43 |
2024-03-01 | 55.40 |
2024-02-29 | 55.18 |
2024-02-28 | 54.06 |
2024-02-27 | 56.17 |
2024-02-26 | 57.62 |
2024-02-23 | 59.12 |
2024-02-22 | 56.23 |
2024-02-21 | 49.19 |
2024-02-20 | 53.00 |
2024-02-16 | 54.26 |
2024-02-15 | 54.14 |
2024-02-14 | 47.07 |
2024-02-13 | 49.49 |
2024-02-12 | 56.55 |
2024-02-09 | 56.20 |
2024-02-08 | 60.19 |
2024-02-07 | 51.50 |
2024-02-06 | 50.73 |
2024-02-05 | 51.42 |
2024-02-02 | 60.75 |
2024-02-01 | 63.54 |
2024-01-31 | 55.41 |
2024-01-30 | 56.96 |
2024-01-29 | 59.53 |
2024-01-26 | 50.61 |
2024-01-25 | 51.10 |
2024-01-24 | 49.13 |
2024-01-23 | 52.04 |
2024-01-22 | 54.43 |
2024-01-19 | 43.97 |
2024-01-18 | 43.61 |
2024-01-17 | 38.96 |
2024-01-16 | 38.69 |
2024-01-12 | 40.24 |
2024-01-11 | 44.29 |
2024-01-10 | 52.47 |
2024-01-09 | 51.46 |
2024-01-08 | 53.66 |
2024-01-05 | 46.73 |
2024-01-04 | 46.73 |
2024-01-03 | 44.94 |
2024-01-02 | 53.02 |
2023-12-29 | 58.45 |
2023-12-28 | 61.22 |
2023-12-27 | 69.41 |
2023-12-26 | 68.32 |
2023-12-22 | 67.43 |
2023-12-21 | 66.37 |
2023-12-20 | 62.40 |
2023-12-19 | 66.89 |
2023-12-18 | 61.30 |
2023-12-15 | 61.01 |
2023-12-14 | 63.47 |
2023-12-13 | 58.29 |
2023-12-12 | 54.35 |
2023-12-11 | 58.84 |
2023-12-08 | 58.36 |
2023-12-07 | 62.97 |
2023-12-06 | 59.68 |
2023-12-05 | 53.54 |
2023-12-04 | 60.29 |
2023-12-01 | 59.54 |
2023-11-30 | 47.84 |
2023-11-29 | 52.61 |
2023-11-28 | 56.22 |
2023-11-27 | 58.82 |
2023-11-24 | 59.12 |
2023-11-22 | 60.38 |
2023-11-21 | 57.54 |
2023-11-20 | 62.55 |
2023-11-17 | 61.61 |
2023-11-16 | 59.18 |
2023-11-15 | 68.29 |
2023-11-14 | 65.54 |
2023-11-13 | 57.82 |
2023-11-10 | 52.46 |
2023-11-09 | 51.56 |
2023-11-08 | 48.98 |
2023-11-07 | 52.47 |
2023-11-06 | 53.01 |
2023-11-03 | 55.49 |
2023-11-02 | 48.74 |
2023-11-01 | 54.32 |
2023-10-31 | 56.34 |
2023-10-30 | 52.67 |
2023-10-27 | 46.75 |
2023-10-26 | 47.91 |
2023-10-25 | 50.85 |
2023-10-24 | 50.37 |
2023-10-23 | 50.75 |
2023-10-20 | 53.83 |
2023-10-19 | 55.47 |
2023-10-18 | 54.98 |
2023-10-17 | 58.38 |
2023-10-16 | 50.11 |
2023-10-13 | 41.32 |
2023-10-12 | 41.39 |
2023-10-11 | 51.37 |
2023-10-10 | 51.70 |
2023-10-09 | 44.65 |
2023-10-06 | 41.34 |
2023-10-05 | 44.67 |
2023-10-04 | 44.75 |
2023-10-03 | 33.74 |
2023-10-02 | 40.50 |
2023-09-29 | 46.48 |
2023-09-28 | 45.74 |
2023-09-27 | 31.91 |
2023-09-26 | 28.85 |
2023-09-25 | 28.85 |
2023-09-22 | 28.96 |
2023-09-21 | 30.10 |
2023-09-20 | 32.73 |
2023-09-19 | 32.37 |
2023-09-18 | 30.43 |
2023-09-15 | 36.50 |
2023-09-14 | 34.32 |
2023-09-13 | 29.84 |
2023-09-12 | 31.41 |
2023-09-11 | 28.13 |
2023-09-08 | 29.94 |
2023-09-07 | 31.94 |
2023-09-06 | 27.79 |
2023-09-05 | 28.31 |
2023-09-01 | 35.43 |
2023-08-31 | 35.43 |
2023-08-30 | 38.42 |
2023-08-29 | 38.79 |
2023-08-28 | 30.27 |
2023-08-25 | 30.41 |
2023-08-24 | 33.16 |
2023-08-23 | 34.53 |
2023-08-22 | 32.81 |
2023-08-21 | 28.96 |
2023-08-18 | 31.38 |
2023-08-17 | 31.72 |
2023-08-16 | 36.28 |
2023-08-15 | 41.41 |
2023-08-14 | 38.73 |
2023-08-11 | 41.65 |
2023-08-10 | 46.56 |
2023-08-09 | 53.06 |
2023-08-08 | 49.73 |
2023-08-07 | 51.90 |
2023-08-04 | 53.78 |
2023-08-03 | 52.04 |
2023-08-02 | 55.00 |
2023-08-01 | 51.75 |
2023-07-31 | 57.66 |
2023-07-28 | 59.86 |
2023-07-27 | 58.56 |
2023-07-26 | 63.69 |
2023-07-25 | 59.23 |
2023-07-24 | 62.20 |
2023-07-21 | 61.75 |
2023-07-20 | 63.13 |