Tesla 테슬라 RSI
Tesla 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 30.33 |
| 2024-04-18 | 31.86 |
| 2024-04-17 | 34.99 |
| 2024-04-16 | 35.98 |
| 2024-04-15 | 38.65 |
| 2024-04-12 | 45.51 |
| 2024-04-11 | 48.48 |
| 2024-04-10 | 45.86 |
| 2024-04-09 | 50.13 |
| 2024-04-08 | 46.61 |
| 2024-04-05 | 38.23 |
| 2024-04-04 | 43.05 |
| 2024-04-03 | 39.96 |
| 2024-04-02 | 37.96 |
| 2024-04-01 | 44.77 |
| 2024-03-28 | 45.27 |
| 2024-03-27 | 48.87 |
| 2024-03-26 | 46.77 |
| 2024-03-25 | 41.57 |
| 2024-03-22 | 39.62 |
| 2024-03-21 | 41.03 |
| 2024-03-20 | 43.05 |
| 2024-03-19 | 38.76 |
| 2024-03-18 | 40.37 |
| 2024-03-15 | 29.03 |
| 2024-03-14 | 27.69 |
| 2024-03-13 | 31.26 |
| 2024-03-12 | 36.26 |
| 2024-03-11 | 36.42 |
| 2024-03-08 | 33.64 |
| 2024-03-07 | 35.61 |
| 2024-03-06 | 33.30 |
| 2024-03-05 | 35.66 |
| 2024-03-04 | 40.34 |
| 2024-03-01 | 52.98 |
| 2024-02-29 | 52.26 |
| 2024-02-28 | 52.41 |
| 2024-02-27 | 50.39 |
| 2024-02-26 | 50.11 |
| 2024-02-23 | 43.41 |
| 2024-02-22 | 47.78 |
| 2024-02-21 | 45.30 |
| 2024-02-20 | 44.36 |
| 2024-02-16 | 49.15 |
| 2024-02-15 | 49.56 |
| 2024-02-14 | 38.62 |
| 2024-02-13 | 33.25 |
| 2024-02-12 | 35.80 |
| 2024-02-09 | 39.52 |
| 2024-02-08 | 34.89 |
| 2024-02-07 | 32.52 |
| 2024-02-06 | 29.53 |
| 2024-02-05 | 24.48 |
| 2024-02-02 | 27.60 |
| 2024-02-01 | 28.06 |
| 2024-01-31 | 26.17 |
| 2024-01-30 | 28.04 |
| 2024-01-29 | 27.30 |
| 2024-01-26 | 18.20 |
| 2024-01-25 | 17.43 |
| 2024-01-24 | 27.12 |
| 2024-01-23 | 27.87 |
| 2024-01-22 | 27.38 |
| 2024-01-19 | 29.19 |
| 2024-01-18 | 28.79 |
| 2024-01-17 | 30.70 |
| 2024-01-16 | 33.11 |
| 2024-01-12 | 31.95 |
| 2024-01-11 | 36.80 |
| 2024-01-10 | 41.52 |
| 2024-01-09 | 42.28 |
| 2024-01-08 | 46.57 |
| 2024-01-05 | 43.71 |
| 2024-01-04 | 44.04 |
| 2024-01-03 | 44.40 |
| 2024-01-02 | 52.02 |
| 2023-12-29 | 52.07 |
| 2023-12-28 | 55.98 |
| 2023-12-27 | 63.79 |
| 2023-12-26 | 60.82 |
| 2023-12-22 | 58.14 |
| 2023-12-21 | 59.98 |
| 2023-12-20 | 55.01 |
| 2023-12-19 | 65.31 |
| 2023-12-18 | 61.94 |
| 2023-12-15 | 63.52 |
| 2023-12-14 | 61.96 |
| 2023-12-13 | 53.01 |
| 2023-12-12 | 50.93 |
| 2023-12-11 | 53.57 |
| 2023-12-08 | 57.73 |
| 2023-12-07 | 56.82 |
| 2023-12-06 | 54.33 |
| 2023-12-05 | 53.83 |
| 2023-12-04 | 51.49 |
| 2023-12-01 | 54.13 |
| 2023-11-30 | 55.14 |
| 2023-11-29 | 58.44 |
| 2023-11-28 | 60.57 |
| 2023-11-27 | 54.16 |
| 2023-11-24 | 53.74 |
| 2023-11-22 | 52.97 |
| 2023-11-21 | 58.07 |
| 2023-11-20 | 54.83 |
| 2023-11-17 | 54.07 |
| 2023-11-16 | 53.67 |
| 2023-11-15 | 59.94 |
| 2023-11-14 | 57.22 |
| 2023-11-13 | 49.11 |
| 2023-11-10 | 42.41 |
| 2023-11-09 | 38.54 |
| 2023-11-08 | 46.00 |
| 2023-11-07 | 46.05 |
| 2023-11-06 | 43.79 |
| 2023-11-03 | 44.20 |
| 2023-11-02 | 43.17 |
| 2023-11-01 | 33.00 |
| 2023-10-31 | 28.55 |
| 2023-10-30 | 25.22 |
| 2023-10-27 | 28.78 |
| 2023-10-26 | 27.30 |
| 2023-10-25 | 29.78 |
| 2023-10-24 | 31.41 |
| 2023-10-23 | 27.41 |
| 2023-10-20 | 27.33 |
| 2023-10-19 | 30.10 |
| 2023-10-18 | 40.76 |
| 2023-10-17 | 49.54 |
| 2023-10-16 | 48.76 |
| 2023-10-13 | 46.43 |
| 2023-10-12 | 52.56 |
| 2023-10-11 | 56.23 |
| 2023-10-10 | 56.79 |
| 2023-10-09 | 54.12 |
| 2023-10-06 | 54.80 |
| 2023-10-05 | 54.50 |
| 2023-10-04 | 55.29 |
| 2023-10-03 | 45.74 |
| 2023-10-02 | 49.11 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 45.47 |
| 2023-09-27 | 41.15 |
| 2023-09-26 | 43.10 |
| 2023-09-25 | 44.66 |
| 2023-09-22 | 43.26 |
| 2023-09-21 | 49.19 |
| 2023-09-20 | 53.54 |
| 2023-09-19 | 56.15 |
| 2023-09-18 | 55.52 |
| 2023-09-15 | 61.65 |
| 2023-09-14 | 62.81 |
| 2023-09-13 | 60.84 |
| 2023-09-12 | 59.22 |
| 2023-09-11 | 63.09 |
| 2023-09-08 | 50.80 |
| 2023-09-07 | 52.74 |
| 2023-09-06 | 53.02 |
| 2023-09-05 | 55.85 |
| 2023-09-01 | 49.56 |
| 2023-08-31 | 58.34 |
| 2023-08-30 | 57.71 |
| 2023-08-29 | 57.91 |
| 2023-08-28 | 47.19 |
| 2023-08-25 | 47.04 |
| 2023-08-24 | 40.99 |
| 2023-08-23 | 44.78 |
| 2023-08-22 | 42.10 |
| 2023-08-21 | 40.72 |
| 2023-08-18 | 27.36 |
| 2023-08-17 | 28.79 |
| 2023-08-16 | 31.38 |
| 2023-08-15 | 34.72 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 39.80 |
| 2023-08-10 | 41.28 |
| 2023-08-09 | 38.81 |
| 2023-08-08 | 42.80 |
| 2023-08-07 | 43.77 |
| 2023-08-04 | 45.08 |
| 2023-08-03 | 48.11 |
| 2023-08-02 | 44.82 |
| 2023-08-01 | 48.64 |
| 2023-07-31 | 52.43 |
| 2023-07-28 | 51.89 |
| 2023-07-27 | 45.66 |
| 2023-07-26 | 50.55 |
| 2023-07-25 | 51.10 |
| 2023-07-24 | 53.28 |
| 2023-07-21 | 48.39 |
| 2023-07-20 | 49.94 |