Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘 RSI

Direxion Daily S&P 500 Bull 3X Shares 주가 살펴보기

More Stocks

Historical Data

2024-06-12 70.29
2024-06-11 65.67
2024-06-10 64.28
2024-06-07 62.33
2024-06-06 64.04
2024-06-05 64.17
2024-06-04 56.89
2024-06-03 56.23
2024-05-31 55.80
2024-05-30 49.98
2024-05-29 55.43
2024-05-28 62.16
2024-05-24 61.75
2024-05-23 57.74
2024-05-22 65.52
2024-05-21 68.87
2024-05-20 67.74
2024-05-17 67.10
2024-05-16 66.48
2024-05-15 68.85
2024-05-14 62.98
2024-05-13 60.67
2024-05-10 60.64
2024-05-09 60.05
2024-05-08 57.32
2024-05-07 57.44
2024-05-06 56.85
2024-05-03 51.99
2024-05-02 45.26
2024-05-01 39.79
2024-04-30 41.37
2024-04-29 49.64
2024-04-26 47.57
2024-04-25 41.54
2024-04-24 43.67
2024-04-23 43.90
2024-04-22 36.26
2024-04-19 29.95
2024-04-18 33.07
2024-04-17 33.98
2024-04-16 36.44
2024-04-15 37.29
2024-04-12 43.09
2024-04-11 52.26
2024-04-10 47.01
2024-04-09 54.86
2024-04-08 54.04
2024-04-05 53.79
2024-04-04 46.81
2024-04-03 57.24
2024-04-02 56.56
2024-04-01 63.34
2024-03-28 65.19
2024-03-27 65.32
2024-03-26 60.53
2024-03-25 63.18
2024-03-22 65.83
2024-03-21 67.70
2024-03-20 66.23
2024-03-19 61.84
2024-03-18 59.24
2024-03-15 55.70
2024-03-14 61.82
2024-03-13 63.97
2024-03-12 65.54
2024-03-11 60.15
2024-03-08 60.94
2024-03-07 66.41
2024-03-06 61.64
2024-03-05 58.88
2024-03-04 68.29
2024-03-01 69.79
2024-02-29 65.11
2024-02-28 63.39
2024-02-27 64.80
2024-02-26 64.03
2024-02-23 67.08
2024-02-22 66.93
2024-02-21 57.22
2024-02-20 56.73
2024-02-16 61.15
2024-02-15 65.50
2024-02-14 62.47
2024-02-13 57.84
2024-02-12 70.92
2024-02-09 71.53
2024-02-08 69.18
2024-02-07 69.00
2024-02-06 65.31
2024-02-05 64.02
2024-02-02 67.28
2024-02-01 62.46
2024-01-31 55.38
2024-01-30 72.97
2024-01-29 73.91
2024-01-26 70.27
2024-01-25 71.78
2024-01-24 69.05
2024-01-23 68.56
2024-01-22 67.15
2024-01-19 66.07
2024-01-18 59.23
2024-01-17 53.23
2024-01-16 58.63
2024-01-12 62.68
2024-01-11 62.33
2024-01-10 63.23
2024-01-09 59.79
2024-01-08 61.39
2024-01-05 52.22
2024-01-04 51.45
2024-01-03 54.15
2024-01-02 61.63
2023-12-29 68.20
2023-12-28 72.05
2023-12-27 72.05
2023-12-26 71.16
2023-12-22 69.43
2023-12-21 68.53
2023-12-20 64.75
2023-12-19 81.23
2023-12-18 79.26
2023-12-15 77.29
2023-12-14 79.16
2023-12-13 78.14
2023-12-12 72.70
2023-12-11 70.50
2023-12-08 68.38
2023-12-07 66.15
2023-12-06 61.61
2023-12-05 66.58
2023-12-04 66.95
2023-12-01 72.93
2023-11-30 70.27
2023-11-29 68.45
2023-11-28 69.10
2023-11-27 68.67
2023-11-24 70.57
2023-11-22 70.44
2023-11-21 68.98
2023-11-20 71.09
2023-11-17 68.56
2023-11-16 67.89
2023-11-15 67.61
2023-11-14 66.91
2023-11-13 59.71
2023-11-10 60.46
2023-11-09 53.84
2023-11-08 58.74
2023-11-07 58.51
2023-11-06 57.37
2023-11-03 56.50
2023-11-02 52.93
2023-11-01 44.42
2023-10-31 38.83
2023-10-30 35.53
2023-10-27 28.58
2023-10-26 29.85
2023-10-25 33.28
2023-10-24 38.45
2023-10-23 33.57
2023-10-20 34.23
2023-10-19 38.93
2023-10-18 43.03
2023-10-17 50.59
2023-10-16 50.75
2023-10-13 44.31
2023-10-12 47.33
2023-10-11 51.16
2023-10-10 48.66
2023-10-09 45.40
2023-10-06 41.32
2023-10-05 33.25
2023-10-04 33.60
2023-10-03 28.02
2023-10-02 32.84
2023-09-29 32.99
2023-09-28 34.06
2023-09-27 29.76
2023-09-26 29.64
2023-09-25 34.84
2023-09-22 31.76
2023-09-21 32.71
2023-09-20 39.75
2023-09-19 45.16
2023-09-18 46.92
2023-09-15 46.48
2023-09-14 54.80
2023-09-13 49.34
2023-09-12 48.44
2023-09-11 52.33
2023-09-08 47.96
2023-09-07 46.94
2023-09-06 49.15
2023-09-05 53.67
2023-09-01 56.89
2023-08-31 55.97
2023-08-30 57.36
2023-08-29 55.15
2023-08-28 46.96
2023-08-25 43.13
2023-08-24 38.54
2023-08-23 45.84
2023-08-22 37.43
2023-08-21 39.01
2023-08-18 33.35
2023-08-17 33.32
2023-08-16 37.02
2023-08-15 40.95
2023-08-14 48.54
2023-08-11 44.16
2023-08-10 44.74
2023-08-09 44.90
2023-08-08 49.27
2023-08-07 52.25
2023-08-04 46.07
2023-08-03 49.49
2023-08-02 52.09
2023-08-01 65.08
2023-07-31 68.73
2023-07-28 67.61
2023-07-27 62.05
2023-07-26 70.59
2023-07-25 70.52
2023-07-24 69.09
2023-07-21 66.82
2023-07-20 67.15