상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Direxion Daily S&P 500 Bull 3X Shares RSI

More Stocks

Historical Data

2021-09-17 43.30
2021-09-16 50.85
2021-09-15 52.46
2021-09-14 45.08
2021-09-13 49.75
2021-09-10 47.57
2021-09-09 54.95
2021-09-08 60.34
2021-09-07 62.07
2021-09-03 66.46
2021-09-02 66.98
2021-09-01 65.29
2021-08-31 64.77
2021-08-30 66.25
2021-08-27 63.74
2021-08-26 58.24
2021-08-25 64.49
2021-08-24 63.24
2021-08-23 62.15
2021-08-20 56.78
2021-08-19 50.73
2021-08-18 49.30
2021-08-17 59.83
2021-08-16 68.27
2021-08-13 66.66
2021-08-12 65.37
2021-08-11 63.55
2021-08-10 61.93
2021-08-09 61.18
2021-08-06 62.08
2021-08-05 60.93
2021-08-04 57.38
2021-08-03 61.67
2021-08-02 56.83
2021-07-30 58.37
2021-07-29 63.08
2021-07-28 60.71
2021-07-27 60.88
2021-07-26 64.96
2021-07-23 63.83
2021-07-22 58.79
2021-07-21 57.64
2021-07-20 53.23
2021-07-19 43.98
2021-07-16 54.71
2021-07-15 62.78
2021-07-14 66.25
2021-07-13 65.66
2021-07-12 69.52
2021-07-09 67.54
2021-07-08 61.39
2021-07-07 71.52
2021-07-06 69.49
2021-07-02 72.26
2021-07-01 68.05
2021-06-30 64.62
2021-06-29 63.77
2021-06-28 63.67
2021-06-25 62.31
2021-06-24 60.25
2021-06-23 56.41
2021-06-22 57.29
2021-06-21 54.10
2021-06-18 42.94
2021-06-17 55.15
2021-06-16 55.29
2021-06-15 61.79
2021-06-14 64.18
2021-06-11 62.64
2021-06-10 61.50
2021-06-09 58.24
2021-06-08 59.81
2021-06-07 59.81
2021-06-04 60.44
2021-06-03 54.84
2021-06-02 57.95
2021-06-01 57.05
2021-05-28 57.77
2021-05-27 56.65
2021-05-26 56.49
2021-05-25 55.55
2021-05-24 56.83
2021-05-21 51.87
2021-05-20 52.34
2021-05-19 47.19
2021-05-18 48.42
2021-05-17 52.61
2021-05-14 54.07
2021-05-13 46.73
2021-05-12 40.14
2021-05-11 51.59
2021-05-10 58.08
2021-05-07 66.82
2021-05-06 62.96
2021-05-05 58.21
2021-05-04 58.10
2021-05-03 63.60
2021-04-30 62.66
2021-04-29 68.52
2021-04-28 65.54
2021-04-27 65.76
2021-04-26 66.09
2021-04-23 65.14
2021-04-22 60.50
2021-04-21 67.92
2021-04-20 63.69
2021-04-19 70.62
2021-04-16 76.14
2021-04-15 74.94
2021-04-14 70.93
2021-04-13 74.24
2021-04-12 73.10
2021-04-09 72.96
2021-04-08 70.39
2021-04-07 68.56
2021-04-06 68.08
2021-04-05 68.88
2021-04-01 63.35
2021-03-31 58.85
2021-03-30 57.06
2021-03-29 58.50
2021-03-26 58.62
2021-03-25 51.72
2021-03-24 48.85
2021-03-23 51.34
2021-03-22 55.79
2021-03-19 52.14
2021-03-18 53.07
2021-03-17 61.46
2021-03-16 60.32
2021-03-15 61.10
2021-03-12 58.84
2021-03-11 58.24
2021-03-10 54.51
2021-03-09 52.07
2021-03-08 46.45
2021-03-05 48.26
2021-03-04 40.43
2021-03-03 44.89
2021-03-02 50.83
2021-03-01 54.68
2021-02-26 42.68
2021-02-25 45.08
2021-02-24 61.17
2021-02-23 54.49
2021-02-22 53.84
2021-02-19 60.18
2021-02-18 61.85
2021-02-17 65.91
2021-02-16 65.87
2021-02-12 66.57
2021-02-11 64.41
2021-02-10 63.71
2021-02-09 64.00
2021-02-08 64.56
2021-02-05 61.85
2021-02-04 60.35
2021-02-03 56.02
2021-02-02 55.68
2021-02-01 49.84
2021-01-29 42.15
2021-01-28 51.45
2021-01-27 47.08
2021-01-26 64.88
2021-01-25 66.44
2021-01-22 64.52
2021-01-21 67.77
2021-01-20 67.40
2021-01-19 61.04
2021-01-15 56.58
2021-01-14 62.79
2021-01-13 66.37
2021-01-12 65.10
2021-01-11 65.22
2021-01-08 70.79
2021-01-07 68.55
2021-01-06 61.93
2021-01-05 58.57
2021-01-04 54.57