Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘 RSI
Direxion Daily S&P 500 Bull 3X Shares 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 33.98 |
| 2024-04-16 | 36.44 |
| 2024-04-15 | 37.29 |
| 2024-04-12 | 43.09 |
| 2024-04-11 | 52.26 |
| 2024-04-10 | 47.01 |
| 2024-04-09 | 54.86 |
| 2024-04-08 | 54.04 |
| 2024-04-05 | 53.79 |
| 2024-04-04 | 46.81 |
| 2024-04-03 | 57.24 |
| 2024-04-02 | 56.56 |
| 2024-04-01 | 63.34 |
| 2024-03-28 | 65.19 |
| 2024-03-27 | 65.32 |
| 2024-03-26 | 60.53 |
| 2024-03-25 | 63.18 |
| 2024-03-22 | 65.83 |
| 2024-03-21 | 67.70 |
| 2024-03-20 | 66.23 |
| 2024-03-19 | 61.84 |
| 2024-03-18 | 59.24 |
| 2024-03-15 | 55.70 |
| 2024-03-14 | 61.82 |
| 2024-03-13 | 63.97 |
| 2024-03-12 | 65.54 |
| 2024-03-11 | 60.15 |
| 2024-03-08 | 60.94 |
| 2024-03-07 | 66.41 |
| 2024-03-06 | 61.64 |
| 2024-03-05 | 58.88 |
| 2024-03-04 | 68.29 |
| 2024-03-01 | 69.79 |
| 2024-02-29 | 65.11 |
| 2024-02-28 | 63.39 |
| 2024-02-27 | 64.80 |
| 2024-02-26 | 64.03 |
| 2024-02-23 | 67.08 |
| 2024-02-22 | 66.93 |
| 2024-02-21 | 57.22 |
| 2024-02-20 | 56.73 |
| 2024-02-16 | 61.15 |
| 2024-02-15 | 65.50 |
| 2024-02-14 | 62.47 |
| 2024-02-13 | 57.84 |
| 2024-02-12 | 70.92 |
| 2024-02-09 | 71.53 |
| 2024-02-08 | 69.18 |
| 2024-02-07 | 69.00 |
| 2024-02-06 | 65.31 |
| 2024-02-05 | 64.02 |
| 2024-02-02 | 67.28 |
| 2024-02-01 | 62.46 |
| 2024-01-31 | 55.38 |
| 2024-01-30 | 72.97 |
| 2024-01-29 | 73.91 |
| 2024-01-26 | 70.27 |
| 2024-01-25 | 71.78 |
| 2024-01-24 | 69.05 |
| 2024-01-23 | 68.56 |
| 2024-01-22 | 67.15 |
| 2024-01-19 | 66.07 |
| 2024-01-18 | 59.23 |
| 2024-01-17 | 53.23 |
| 2024-01-16 | 58.63 |
| 2024-01-12 | 62.68 |
| 2024-01-11 | 62.33 |
| 2024-01-10 | 63.23 |
| 2024-01-09 | 59.79 |
| 2024-01-08 | 61.39 |
| 2024-01-05 | 52.22 |
| 2024-01-04 | 51.45 |
| 2024-01-03 | 54.15 |
| 2024-01-02 | 61.63 |
| 2023-12-29 | 68.20 |
| 2023-12-28 | 72.05 |
| 2023-12-27 | 72.05 |
| 2023-12-26 | 71.16 |
| 2023-12-22 | 69.43 |
| 2023-12-21 | 68.53 |
| 2023-12-20 | 64.75 |
| 2023-12-19 | 81.23 |
| 2023-12-18 | 79.26 |
| 2023-12-15 | 77.29 |
| 2023-12-14 | 79.16 |
| 2023-12-13 | 78.14 |
| 2023-12-12 | 72.70 |
| 2023-12-11 | 70.49 |
| 2023-12-08 | 68.38 |
| 2023-12-07 | 66.15 |
| 2023-12-06 | 61.61 |
| 2023-12-05 | 66.57 |
| 2023-12-04 | 66.95 |
| 2023-12-01 | 72.93 |
| 2023-11-30 | 70.27 |
| 2023-11-29 | 68.45 |
| 2023-11-28 | 69.10 |
| 2023-11-27 | 68.67 |
| 2023-11-24 | 70.57 |
| 2023-11-22 | 70.43 |
| 2023-11-21 | 68.98 |
| 2023-11-20 | 71.08 |
| 2023-11-17 | 68.56 |
| 2023-11-16 | 67.89 |
| 2023-11-15 | 67.61 |
| 2023-11-14 | 66.90 |
| 2023-11-13 | 59.71 |
| 2023-11-10 | 60.46 |
| 2023-11-09 | 53.84 |
| 2023-11-08 | 58.74 |
| 2023-11-07 | 58.51 |
| 2023-11-06 | 57.37 |
| 2023-11-03 | 56.49 |
| 2023-11-02 | 52.93 |
| 2023-11-01 | 44.41 |
| 2023-10-31 | 38.82 |
| 2023-10-30 | 35.53 |
| 2023-10-27 | 28.57 |
| 2023-10-26 | 29.84 |
| 2023-10-25 | 33.27 |
| 2023-10-24 | 38.44 |
| 2023-10-23 | 33.56 |
| 2023-10-20 | 34.22 |
| 2023-10-19 | 38.92 |
| 2023-10-18 | 43.02 |
| 2023-10-17 | 50.58 |
| 2023-10-16 | 50.74 |
| 2023-10-13 | 44.30 |
| 2023-10-12 | 47.32 |
| 2023-10-11 | 51.14 |
| 2023-10-10 | 48.65 |
| 2023-10-09 | 45.39 |
| 2023-10-06 | 41.30 |
| 2023-10-05 | 33.24 |
| 2023-10-04 | 33.58 |
| 2023-10-03 | 28.00 |
| 2023-10-02 | 32.82 |
| 2023-09-29 | 32.97 |
| 2023-09-28 | 34.04 |
| 2023-09-27 | 29.74 |
| 2023-09-26 | 29.62 |
| 2023-09-25 | 34.81 |
| 2023-09-22 | 31.73 |
| 2023-09-21 | 32.68 |
| 2023-09-20 | 39.71 |
| 2023-09-19 | 45.12 |
| 2023-09-18 | 46.88 |
| 2023-09-15 | 46.44 |
| 2023-09-14 | 54.74 |
| 2023-09-13 | 49.28 |
| 2023-09-12 | 48.38 |
| 2023-09-11 | 52.26 |
| 2023-09-08 | 47.89 |
| 2023-09-07 | 46.87 |
| 2023-09-06 | 49.07 |
| 2023-09-05 | 53.58 |
| 2023-09-01 | 56.80 |
| 2023-08-31 | 55.88 |
| 2023-08-30 | 57.26 |
| 2023-08-29 | 55.05 |
| 2023-08-28 | 46.97 |
| 2023-08-25 | 43.16 |
| 2023-08-24 | 38.58 |
| 2023-08-23 | 45.91 |
| 2023-08-22 | 37.40 |
| 2023-08-21 | 38.98 |
| 2023-08-18 | 33.31 |
| 2023-08-17 | 33.28 |
| 2023-08-16 | 36.98 |
| 2023-08-15 | 40.95 |
| 2023-08-14 | 48.58 |
| 2023-08-11 | 44.22 |
| 2023-08-10 | 44.79 |
| 2023-08-09 | 44.84 |
| 2023-08-08 | 49.29 |
| 2023-08-07 | 52.40 |
| 2023-08-04 | 46.24 |
| 2023-08-03 | 49.67 |
| 2023-08-02 | 52.00 |
| 2023-08-01 | 65.07 |
| 2023-07-31 | 68.96 |
| 2023-07-28 | 67.83 |
| 2023-07-27 | 62.29 |
| 2023-07-26 | 70.87 |
| 2023-07-25 | 70.76 |
| 2023-07-24 | 69.29 |
| 2023-07-21 | 67.03 |
| 2023-07-20 | 67.30 |