SoFi 소파이 RSI

SoFi 주가 살펴보기

More Stocks

Historical Data

2024-06-10 49.88
2024-06-07 48.62
2024-06-06 51.31
2024-06-05 46.09
2024-06-04 39.33
2024-06-03 40.58
2024-05-31 43.92
2024-05-30 44.18
2024-05-29 42.28
2024-05-28 43.19
2024-05-24 43.85
2024-05-23 41.35
2024-05-22 45.30
2024-05-21 46.60
2024-05-20 49.01
2024-05-17 51.00
2024-05-16 47.47
2024-05-15 50.65
2024-05-14 55.23
2024-05-13 47.26
2024-05-10 42.79
2024-05-09 45.31
2024-05-08 45.06
2024-05-07 45.25
2024-05-06 47.11
2024-05-03 42.73
2024-05-02 43.23
2024-05-01 41.76
2024-04-30 38.81
2024-04-29 42.60
2024-04-26 59.35
2024-04-25 53.60
2024-04-24 53.86
2024-04-23 53.45
2024-04-22 46.16
2024-04-19 42.63
2024-04-18 43.00
2024-04-17 43.53
2024-04-16 44.21
2024-04-15 42.55
2024-04-12 45.88
2024-04-11 51.40
2024-04-10 49.96
2024-04-09 56.37
2024-04-08 54.22
2024-04-05 47.59
2024-04-04 45.76
2024-04-03 49.88
2024-04-02 42.81
2024-04-01 43.14
2024-03-28 44.42
2024-03-27 45.36
2024-03-26 42.35
2024-03-25 46.03
2024-03-22 43.28
2024-03-21 45.28
2024-03-20 43.91
2024-03-19 35.64
2024-03-18 37.50
2024-03-15 36.54
2024-03-14 36.75
2024-03-13 40.31
2024-03-12 41.44
2024-03-11 43.72
2024-03-08 44.05
2024-03-07 40.66
2024-03-06 39.66
2024-03-05 37.87
2024-03-04 52.45
2024-03-01 59.06
2024-02-29 58.94
2024-02-28 57.59
2024-02-27 62.19
2024-02-26 55.20
2024-02-23 50.00
2024-02-22 49.86
2024-02-21 49.17
2024-02-20 54.76
2024-02-16 52.90
2024-02-15 55.30
2024-02-14 54.04
2024-02-13 49.24
2024-02-12 53.24
2024-02-09 50.85
2024-02-08 50.26
2024-02-07 45.10
2024-02-06 46.59
2024-02-05 43.88
2024-02-02 46.90
2024-02-01 45.15
2024-01-31 46.09
2024-01-30 51.80
2024-01-29 61.20
2024-01-26 41.09
2024-01-25 41.48
2024-01-24 39.90
2024-01-23 42.13
2024-01-22 44.19
2024-01-19 36.96
2024-01-18 35.51
2024-01-17 36.68
2024-01-16 38.55
2024-01-12 40.25
2024-01-11 43.17
2024-01-10 46.65
2024-01-09 44.51
2024-01-08 46.79
2024-01-05 42.76
2024-01-04 44.80
2024-01-03 43.42
2024-01-02 60.46
2023-12-29 65.83
2023-12-28 72.39
2023-12-27 73.21
2023-12-26 70.41
2023-12-22 68.26
2023-12-21 67.65
2023-12-20 64.68
2023-12-19 77.26
2023-12-18 75.27
2023-12-15 72.84
2023-12-14 75.51
2023-12-13 71.17
2023-12-12 58.36
2023-12-11 61.43
2023-12-08 62.97
2023-12-07 60.36
2023-12-06 59.26
2023-12-05 61.52
2023-12-04 61.10
2023-12-01 59.35
2023-11-30 50.76
2023-11-29 51.89
2023-11-28 51.72
2023-11-27 46.38
2023-11-24 43.17
2023-11-22 43.75
2023-11-21 40.46
2023-11-20 38.51
2023-11-17 41.06
2023-11-16 38.97
2023-11-15 47.62
2023-11-14 49.32
2023-11-13 41.59
2023-11-10 39.65
2023-11-09 37.93
2023-11-08 43.88
2023-11-07 45.46
2023-11-06 46.45
2023-11-03 54.66
2023-11-02 57.57
2023-11-01 48.12
2023-10-31 47.57
2023-10-30 34.40
2023-10-27 32.59
2023-10-26 32.96
2023-10-25 35.12
2023-10-24 39.09
2023-10-23 36.42
2023-10-20 37.84
2023-10-19 41.36
2023-10-18 43.38
2023-10-17 51.36
2023-10-16 51.36
2023-10-13 49.17
2023-10-12 53.83
2023-10-11 57.59
2023-10-10 54.17
2023-10-09 51.33
2023-10-06 48.17
2023-10-05 41.92
2023-10-04 38.25
2023-10-03 34.18
2023-10-02 41.71
2023-09-29 44.12
2023-09-28 39.34
2023-09-27 35.36
2023-09-26 30.39
2023-09-25 31.63
2023-09-22 31.96
2023-09-21 36.86
2023-09-20 42.30
2023-09-19 47.58
2023-09-18 48.52
2023-09-15 56.85
2023-09-14 56.50
2023-09-13 52.03
2023-09-12 56.33
2023-09-11 54.59
2023-09-08 47.82
2023-09-07 48.20
2023-09-06 47.62
2023-09-05 51.37
2023-09-01 52.09
2023-08-31 49.96
2023-08-30 51.26
2023-08-29 46.75
2023-08-28 42.70
2023-08-25 43.50
2023-08-24 40.56
2023-08-23 44.48
2023-08-22 39.44
2023-08-21 40.97
2023-08-18 39.78
2023-08-17 37.95
2023-08-16 39.47
2023-08-15 40.43
2023-08-14 43.62
2023-08-11 43.21
2023-08-10 43.90
2023-08-09 46.64
2023-08-08 49.93
2023-08-07 50.66
2023-08-04 51.76
2023-08-03 57.56
2023-08-02 57.86
2023-08-01 60.75
2023-07-31 74.92
2023-07-28 59.93
2023-07-27 53.71
2023-07-26 62.05
2023-07-25 59.52
2023-07-24 62.05
2023-07-21 61.80
2023-07-20 64.54