상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
SoFi RSI
Latest News
- SoFi Technologies, Inc. (NASDAQ:SOFI) Vice Chairman Thomas Clayton Wilkes Sells 1,119,413 Shares
[번역 => SoFi Technologies, Inc.(NASDAQ:SOFI) 부회장 Thomas Clayton Wilkes, 1,119,413주 매각]
- Stocks making the biggest moves premarket: Weber, Microsoft, Canadian National Railway and more
[번역 => 시장에서 가장 큰 움직임을 보이는 주식: Weber, Microsoft, Canadian National Railway 등]
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- The Cheesecake Factory 주가 | RSI
- Gap 주가 | RSI
- JPMorgan Chase 주가 | RSI
- Johnson & Johnson 주가 | RSI
- The Home Depot 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Asana 주가 | RSI
- JD.com 주가 | RSI
- NIO 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Procter & Gamble 주가 | RSI
- Toyota 주가 | RSI
- Intel 주가 | RSI
- Roku 주가 | RSI
- SolarEdge 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- Mercado Libre 주가 | RSI
- CrowdStrike 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-17 | 48.81 |
| 2021-09-16 | 52.50 |
| 2021-09-15 | 52.09 |
| 2021-09-14 | 43.48 |
| 2021-09-13 | 47.76 |
| 2021-09-10 | 50.28 |
| 2021-09-09 | 54.07 |
| 2021-09-08 | 52.23 |
| 2021-09-07 | 55.71 |
| 2021-09-03 | 50.03 |
| 2021-09-02 | 49.13 |
| 2021-09-01 | 44.64 |
| 2021-08-31 | 40.78 |
| 2021-08-30 | 40.84 |
| 2021-08-27 | 39.44 |
| 2021-08-26 | 41.39 |
| 2021-08-25 | 44.51 |
| 2021-08-24 | 43.79 |
| 2021-08-23 | 41.17 |
| 2021-08-20 | 38.01 |
| 2021-08-19 | 36.22 |
| 2021-08-18 | 38.08 |
| 2021-08-17 | 34.40 |
| 2021-08-16 | 36.73 |
| 2021-08-13 | 39.99 |
| 2021-08-12 | 56.38 |
| 2021-08-11 | 52.26 |
| 2021-08-10 | 53.00 |
| 2021-08-09 | 52.44 |
| 2021-08-06 | 51.09 |
| 2021-08-05 | 46.48 |
| 2021-08-04 | 48.64 |
| 2021-08-03 | 38.32 |
| 2021-08-02 | 42.13 |
| 2021-07-30 | 39.52 |
| 2021-07-29 | 40.46 |
| 2021-07-28 | 38.52 |
| 2021-07-27 | 34.65 |
| 2021-07-26 | 37.52 |
| 2021-07-23 | 38.48 |
| 2021-07-22 | 40.23 |
| 2021-07-21 | 42.86 |
| 2021-07-20 | 30.39 |
| 2021-07-19 | 30.85 |
| 2021-07-16 | 31.37 |
| 2021-07-15 | 34.21 |
| 2021-07-14 | 30.22 |
| 2021-07-13 | 32.06 |
| 2021-07-12 | 33.74 |
| 2021-07-09 | 33.85 |
| 2021-07-08 | 34.49 |
| 2021-07-07 | 35.65 |
| 2021-07-06 | 37.13 |
| 2021-07-02 | 39.88 |
| 2021-07-01 | 40.53 |
| 2021-06-30 | 44.14 |
| 2021-06-29 | 42.60 |
| 2021-06-28 | 44.07 |
| 2021-06-25 | 40.33 |
| 2021-06-24 | 50.01 |
| 2021-06-23 | 52.64 |
| 2021-06-22 | 51.75 |
| 2021-06-21 | 58.40 |
| 2021-06-18 | 61.36 |
| 2021-06-17 | 60.16 |
| 2021-06-16 | 56.97 |
| 2021-06-15 | 52.83 |
| 2021-06-14 | 57.96 |
| 2021-06-11 | 61.10 |
| 2021-06-10 | 64.57 |
| 2021-06-09 | 63.61 |
| 2021-06-08 | 70.34 |
| 2021-06-07 | 61.82 |
| 2021-06-04 | 60.28 |
| 2021-06-03 | 73.41 |
| 2021-06-02 | 77.91 |
| 2021-06-01 | 76.50 |
| 2021-05-28 | 68.03 |
| 2021-05-27 | 66.42 |
| 2021-05-26 | 67.38 |
| 2021-05-25 | 69.78 |
| 2021-05-24 | 68.29 |
| 2021-05-21 | 64.16 |
| 2021-05-20 | 62.43 |
| 2021-05-19 | 57.59 |
| 2021-05-18 | 54.02 |
| 2021-05-17 | 45.01 |
| 2021-05-14 | 40.59 |
| 2021-05-13 | 37.74 |
| 2021-05-12 | 40.12 |
| 2021-05-11 | 40.77 |
| 2021-05-10 | 47.99 |
| 2021-05-07 | 48.93 |
| 2021-05-06 | 36.49 |
| 2021-05-05 | 39.70 |
| 2021-05-04 | 43.88 |
| 2021-05-03 | 45.29 |
| 2021-04-30 | 49.97 |
| 2021-04-29 | 53.48 |
| 2021-04-28 | 54.47 |
| 2021-04-27 | 53.47 |
| 2021-04-26 | 48.42 |
| 2021-04-23 | 44.45 |
| 2021-04-22 | 41.76 |
| 2021-04-21 | 36.29 |
| 2021-04-20 | 33.14 |
| 2021-04-19 | 35.64 |
| 2021-04-16 | 40.75 |
| 2021-04-15 | 40.41 |
| 2021-04-14 | 42.69 |
| 2021-04-13 | 43.55 |
| 2021-04-12 | 44.49 |
| 2021-04-09 | 48.92 |
| 2021-04-08 | 51.20 |
| 2021-04-07 | 45.18 |
| 2021-04-06 | 45.51 |
| 2021-04-05 | 41.94 |
| 2021-04-01 | 44.71 |
| 2021-03-31 | 43.96 |
| 2021-03-30 | 39.85 |
| 2021-03-29 | 39.47 |
| 2021-03-26 | 42.19 |
| 2021-03-25 | 39.43 |
| 2021-03-24 | 38.56 |
| 2021-03-23 | 44.14 |
| 2021-03-22 | 45.74 |
| 2021-03-19 | 45.64 |
| 2021-03-18 | 45.13 |
| 2021-03-17 | 49.07 |
| 2021-03-16 | 46.04 |
| 2021-03-15 | 50.12 |
| 2021-03-12 | 48.21 |
| 2021-03-11 | 49.51 |
| 2021-03-10 | 48.37 |
| 2021-03-09 | 41.99 |
| 2021-03-08 | 35.58 |
| 2021-03-05 | 40.46 |
| 2021-03-04 | 31.46 |
| 2021-03-03 | 34.88 |
| 2021-03-02 | 40.32 |
| 2021-03-01 | 42.59 |
| 2021-02-26 | 37.37 |
| 2021-02-25 | 38.40 |
| 2021-02-24 | 40.90 |
| 2021-02-23 | 43.62 |
| 2021-02-22 | 48.54 |
| 2021-02-19 | 55.51 |
| 2021-02-18 | 58.52 |
| 2021-02-17 | 62.30 |
| 2021-02-16 | 64.81 |
| 2021-02-12 | 63.51 |
| 2021-02-11 | 60.71 |
| 2021-02-10 | 60.44 |
| 2021-02-09 | 61.08 |
| 2021-02-08 | 60.72 |
| 2021-02-05 | 61.15 |
| 2021-02-04 | 70.22 |
| 2021-02-03 | 69.99 |
| 2021-02-02 | 68.71 |
| 2021-02-01 | 75.69 |
| 2021-01-29 | 74.64 |
| 2021-01-28 | 63.43 |
| 2021-01-27 | 55.55 |
| 2021-01-26 | 64.03 |
| 2021-01-25 | 70.58 |
| 2021-01-22 | 80.40 |
| 2021-01-21 | 87.55 |
| 2021-01-20 | 87.52 |
| 2021-01-19 | 89.57 |
| 2021-01-15 | 86.28 |
| 2021-01-14 | 84.40 |
| 2021-01-13 | 84.30 |
| 2021-01-12 | 82.96 |
| 2021-01-11 | 88.71 |
| 2021-01-08 | 88.36 |
| 2021-01-07 | 92.58 |
| 2021-01-06 | 66.50 |
| 2021-01-05 | 67.44 |
| 2021-01-04 | 68.95 |