SoFi 소파이 RSI
SoFi 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 43.00 |
| 2024-04-17 | 43.53 |
| 2024-04-16 | 44.21 |
| 2024-04-15 | 42.55 |
| 2024-04-12 | 45.88 |
| 2024-04-11 | 51.40 |
| 2024-04-10 | 49.96 |
| 2024-04-09 | 56.37 |
| 2024-04-08 | 54.22 |
| 2024-04-05 | 47.59 |
| 2024-04-04 | 45.76 |
| 2024-04-03 | 49.88 |
| 2024-04-02 | 42.81 |
| 2024-04-01 | 43.14 |
| 2024-03-28 | 44.42 |
| 2024-03-27 | 45.36 |
| 2024-03-26 | 42.35 |
| 2024-03-25 | 46.03 |
| 2024-03-22 | 43.28 |
| 2024-03-21 | 45.28 |
| 2024-03-20 | 43.91 |
| 2024-03-19 | 35.64 |
| 2024-03-18 | 37.50 |
| 2024-03-15 | 36.54 |
| 2024-03-14 | 36.75 |
| 2024-03-13 | 40.31 |
| 2024-03-12 | 41.44 |
| 2024-03-11 | 43.72 |
| 2024-03-08 | 44.05 |
| 2024-03-07 | 40.66 |
| 2024-03-06 | 39.66 |
| 2024-03-05 | 37.87 |
| 2024-03-04 | 52.45 |
| 2024-03-01 | 59.06 |
| 2024-02-29 | 58.94 |
| 2024-02-28 | 57.59 |
| 2024-02-27 | 62.19 |
| 2024-02-26 | 55.20 |
| 2024-02-23 | 50.00 |
| 2024-02-22 | 49.86 |
| 2024-02-21 | 49.17 |
| 2024-02-20 | 54.76 |
| 2024-02-16 | 52.90 |
| 2024-02-15 | 55.30 |
| 2024-02-14 | 54.04 |
| 2024-02-13 | 49.24 |
| 2024-02-12 | 53.24 |
| 2024-02-09 | 50.85 |
| 2024-02-08 | 50.26 |
| 2024-02-07 | 45.10 |
| 2024-02-06 | 46.59 |
| 2024-02-05 | 43.88 |
| 2024-02-02 | 46.90 |
| 2024-02-01 | 45.15 |
| 2024-01-31 | 46.09 |
| 2024-01-30 | 51.80 |
| 2024-01-29 | 61.20 |
| 2024-01-26 | 41.09 |
| 2024-01-25 | 41.48 |
| 2024-01-24 | 39.90 |
| 2024-01-23 | 42.13 |
| 2024-01-22 | 44.19 |
| 2024-01-19 | 36.96 |
| 2024-01-18 | 35.51 |
| 2024-01-17 | 36.68 |
| 2024-01-16 | 38.55 |
| 2024-01-12 | 40.25 |
| 2024-01-11 | 43.17 |
| 2024-01-10 | 46.65 |
| 2024-01-09 | 44.51 |
| 2024-01-08 | 46.79 |
| 2024-01-05 | 42.76 |
| 2024-01-04 | 44.79 |
| 2024-01-03 | 43.42 |
| 2024-01-02 | 60.46 |
| 2023-12-29 | 65.83 |
| 2023-12-28 | 72.39 |
| 2023-12-27 | 73.21 |
| 2023-12-26 | 70.41 |
| 2023-12-22 | 68.26 |
| 2023-12-21 | 67.65 |
| 2023-12-20 | 64.68 |
| 2023-12-19 | 77.26 |
| 2023-12-18 | 75.27 |
| 2023-12-15 | 72.84 |
| 2023-12-14 | 75.51 |
| 2023-12-13 | 71.17 |
| 2023-12-12 | 58.36 |
| 2023-12-11 | 61.43 |
| 2023-12-08 | 62.97 |
| 2023-12-07 | 60.35 |
| 2023-12-06 | 59.25 |
| 2023-12-05 | 61.52 |
| 2023-12-04 | 61.10 |
| 2023-12-01 | 59.34 |
| 2023-11-30 | 50.75 |
| 2023-11-29 | 51.88 |
| 2023-11-28 | 51.72 |
| 2023-11-27 | 46.37 |
| 2023-11-24 | 43.17 |
| 2023-11-22 | 43.74 |
| 2023-11-21 | 40.45 |
| 2023-11-20 | 38.51 |
| 2023-11-17 | 41.06 |
| 2023-11-16 | 38.96 |
| 2023-11-15 | 47.62 |
| 2023-11-14 | 49.31 |
| 2023-11-13 | 41.59 |
| 2023-11-10 | 39.65 |
| 2023-11-09 | 37.92 |
| 2023-11-08 | 43.87 |
| 2023-11-07 | 45.45 |
| 2023-11-06 | 46.44 |
| 2023-11-03 | 54.65 |
| 2023-11-02 | 57.56 |
| 2023-11-01 | 48.11 |
| 2023-10-31 | 47.56 |
| 2023-10-30 | 34.38 |
| 2023-10-27 | 32.58 |
| 2023-10-26 | 32.94 |
| 2023-10-25 | 35.10 |
| 2023-10-24 | 39.08 |
| 2023-10-23 | 36.40 |
| 2023-10-20 | 37.82 |
| 2023-10-19 | 41.34 |
| 2023-10-18 | 43.35 |
| 2023-10-17 | 51.33 |
| 2023-10-16 | 51.33 |
| 2023-10-13 | 49.15 |
| 2023-10-12 | 53.80 |
| 2023-10-11 | 57.56 |
| 2023-10-10 | 54.14 |
| 2023-10-09 | 51.29 |
| 2023-10-06 | 48.14 |
| 2023-10-05 | 41.87 |
| 2023-10-04 | 38.21 |
| 2023-10-03 | 34.13 |
| 2023-10-02 | 41.65 |
| 2023-09-29 | 44.06 |
| 2023-09-28 | 39.27 |
| 2023-09-27 | 35.29 |
| 2023-09-26 | 30.30 |
| 2023-09-25 | 31.54 |
| 2023-09-22 | 31.87 |
| 2023-09-21 | 36.77 |
| 2023-09-20 | 42.19 |
| 2023-09-19 | 47.46 |
| 2023-09-18 | 48.40 |
| 2023-09-15 | 56.71 |
| 2023-09-14 | 56.36 |
| 2023-09-13 | 51.87 |
| 2023-09-12 | 56.16 |
| 2023-09-11 | 54.41 |
| 2023-09-08 | 47.61 |
| 2023-09-07 | 47.99 |
| 2023-09-06 | 47.41 |
| 2023-09-05 | 51.14 |
| 2023-09-01 | 51.86 |
| 2023-08-31 | 49.72 |
| 2023-08-30 | 51.02 |
| 2023-08-29 | 46.48 |
| 2023-08-28 | 42.40 |
| 2023-08-25 | 43.20 |
| 2023-08-24 | 40.24 |
| 2023-08-23 | 44.13 |
| 2023-08-22 | 39.20 |
| 2023-08-21 | 40.88 |
| 2023-08-18 | 39.68 |
| 2023-08-17 | 37.85 |
| 2023-08-16 | 39.36 |
| 2023-08-15 | 40.47 |
| 2023-08-14 | 43.67 |
| 2023-08-11 | 43.26 |
| 2023-08-10 | 43.94 |
| 2023-08-09 | 46.57 |
| 2023-08-08 | 49.86 |
| 2023-08-07 | 50.68 |
| 2023-08-04 | 51.78 |
| 2023-08-03 | 57.59 |
| 2023-08-02 | 57.91 |
| 2023-08-01 | 60.81 |
| 2023-07-31 | 75.03 |
| 2023-07-28 | 60.05 |
| 2023-07-27 | 53.83 |
| 2023-07-26 | 62.25 |
| 2023-07-25 | 59.66 |
| 2023-07-24 | 62.16 |
| 2023-07-21 | 61.91 |
| 2023-07-20 | 64.65 |