상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

SoFi RSI

Latest News

More Stocks

Historical Data

2021-09-17 48.81
2021-09-16 52.50
2021-09-15 52.09
2021-09-14 43.48
2021-09-13 47.76
2021-09-10 50.28
2021-09-09 54.07
2021-09-08 52.23
2021-09-07 55.71
2021-09-03 50.03
2021-09-02 49.13
2021-09-01 44.64
2021-08-31 40.78
2021-08-30 40.84
2021-08-27 39.44
2021-08-26 41.39
2021-08-25 44.51
2021-08-24 43.79
2021-08-23 41.17
2021-08-20 38.01
2021-08-19 36.22
2021-08-18 38.08
2021-08-17 34.40
2021-08-16 36.73
2021-08-13 39.99
2021-08-12 56.38
2021-08-11 52.26
2021-08-10 53.00
2021-08-09 52.44
2021-08-06 51.09
2021-08-05 46.48
2021-08-04 48.64
2021-08-03 38.32
2021-08-02 42.13
2021-07-30 39.52
2021-07-29 40.46
2021-07-28 38.52
2021-07-27 34.65
2021-07-26 37.52
2021-07-23 38.48
2021-07-22 40.23
2021-07-21 42.86
2021-07-20 30.39
2021-07-19 30.85
2021-07-16 31.37
2021-07-15 34.21
2021-07-14 30.22
2021-07-13 32.06
2021-07-12 33.74
2021-07-09 33.85
2021-07-08 34.49
2021-07-07 35.65
2021-07-06 37.13
2021-07-02 39.88
2021-07-01 40.53
2021-06-30 44.14
2021-06-29 42.60
2021-06-28 44.07
2021-06-25 40.33
2021-06-24 50.01
2021-06-23 52.64
2021-06-22 51.75
2021-06-21 58.40
2021-06-18 61.36
2021-06-17 60.16
2021-06-16 56.97
2021-06-15 52.83
2021-06-14 57.96
2021-06-11 61.10
2021-06-10 64.57
2021-06-09 63.61
2021-06-08 70.34
2021-06-07 61.82
2021-06-04 60.28
2021-06-03 73.41
2021-06-02 77.91
2021-06-01 76.50
2021-05-28 68.03
2021-05-27 66.42
2021-05-26 67.38
2021-05-25 69.78
2021-05-24 68.29
2021-05-21 64.16
2021-05-20 62.43
2021-05-19 57.59
2021-05-18 54.02
2021-05-17 45.01
2021-05-14 40.59
2021-05-13 37.74
2021-05-12 40.12
2021-05-11 40.77
2021-05-10 47.99
2021-05-07 48.93
2021-05-06 36.49
2021-05-05 39.70
2021-05-04 43.88
2021-05-03 45.29
2021-04-30 49.97
2021-04-29 53.48
2021-04-28 54.47
2021-04-27 53.47
2021-04-26 48.42
2021-04-23 44.45
2021-04-22 41.76
2021-04-21 36.29
2021-04-20 33.14
2021-04-19 35.64
2021-04-16 40.75
2021-04-15 40.41
2021-04-14 42.69
2021-04-13 43.55
2021-04-12 44.49
2021-04-09 48.92
2021-04-08 51.20
2021-04-07 45.18
2021-04-06 45.51
2021-04-05 41.94
2021-04-01 44.71
2021-03-31 43.96
2021-03-30 39.85
2021-03-29 39.47
2021-03-26 42.19
2021-03-25 39.43
2021-03-24 38.56
2021-03-23 44.14
2021-03-22 45.74
2021-03-19 45.64
2021-03-18 45.13
2021-03-17 49.07
2021-03-16 46.04
2021-03-15 50.12
2021-03-12 48.21
2021-03-11 49.51
2021-03-10 48.37
2021-03-09 41.99
2021-03-08 35.58
2021-03-05 40.46
2021-03-04 31.46
2021-03-03 34.88
2021-03-02 40.32
2021-03-01 42.59
2021-02-26 37.37
2021-02-25 38.40
2021-02-24 40.90
2021-02-23 43.62
2021-02-22 48.54
2021-02-19 55.51
2021-02-18 58.52
2021-02-17 62.30
2021-02-16 64.81
2021-02-12 63.51
2021-02-11 60.71
2021-02-10 60.44
2021-02-09 61.08
2021-02-08 60.72
2021-02-05 61.15
2021-02-04 70.22
2021-02-03 69.99
2021-02-02 68.71
2021-02-01 75.69
2021-01-29 74.64
2021-01-28 63.43
2021-01-27 55.55
2021-01-26 64.03
2021-01-25 70.58
2021-01-22 80.40
2021-01-21 87.55
2021-01-20 87.52
2021-01-19 89.57
2021-01-15 86.28
2021-01-14 84.40
2021-01-13 84.30
2021-01-12 82.96
2021-01-11 88.71
2021-01-08 88.36
2021-01-07 92.58
2021-01-06 66.50
2021-01-05 67.44
2021-01-04 68.95