ServiceNow 서비스나우 RSI

ServiceNow 주가 살펴보기

More Stocks

Historical Data

2024-06-13 48.05
2024-06-12 51.47
2024-06-11 48.74
2024-06-10 47.91
2024-06-07 44.94
2024-06-06 45.96
2024-06-05 46.18
2024-06-04 37.00
2024-06-03 33.08
2024-05-31 32.03
2024-05-30 27.50
2024-05-29 45.74
2024-05-28 44.87
2024-05-24 47.93
2024-05-23 55.02
2024-05-22 60.37
2024-05-21 63.17
2024-05-20 62.42
2024-05-17 60.03
2024-05-16 58.12
2024-05-15 59.07
2024-05-14 46.72
2024-05-13 49.77
2024-05-10 49.65
2024-05-09 47.26
2024-05-08 46.60
2024-05-07 43.99
2024-05-06 47.71
2024-05-03 44.44
2024-05-02 36.67
2024-05-01 32.44
2024-04-30 34.05
2024-04-29 40.86
2024-04-26 41.53
2024-04-25 38.71
2024-04-24 47.45
2024-04-23 45.41
2024-04-22 37.41
2024-04-19 33.58
2024-04-18 38.30
2024-04-17 39.82
2024-04-16 42.36
2024-04-15 38.42
2024-04-12 50.08
2024-04-11 51.24
2024-04-10 50.37
2024-04-09 55.98
2024-04-08 57.52
2024-04-05 56.83
2024-04-04 47.01
2024-04-03 47.64
2024-04-02 46.76
2024-04-01 50.95
2024-03-28 48.70
2024-03-27 47.43
2024-03-26 54.67
2024-03-25 53.34
2024-03-22 53.18
2024-03-21 52.89
2024-03-20 51.24
2024-03-19 48.04
2024-03-18 47.70
2024-03-15 44.15
2024-03-14 54.43
2024-03-13 53.69
2024-03-12 57.90
2024-03-11 48.13
2024-03-08 48.43
2024-03-07 51.73
2024-03-06 42.23
2024-03-05 41.87
2024-03-04 54.18
2024-03-01 53.31
2024-02-29 52.53
2024-02-28 48.49
2024-02-27 51.05
2024-02-26 55.72
2024-02-23 52.95
2024-02-22 52.39
2024-02-21 45.04
2024-02-20 46.58
2024-02-16 50.56
2024-02-15 56.03
2024-02-14 60.93
2024-02-13 55.43
2024-02-12 61.42
2024-02-09 75.72
2024-02-08 72.58
2024-02-07 70.20
2024-02-06 66.30
2024-02-05 71.25
2024-02-02 70.26
2024-02-01 67.22
2024-01-31 65.44
2024-01-30 80.12
2024-01-29 81.38
2024-01-26 77.52
2024-01-25 76.82
2024-01-24 76.01
2024-01-23 73.35
2024-01-22 73.08
2024-01-19 72.19
2024-01-18 71.35
2024-01-17 65.77
2024-01-16 65.78
2024-01-12 66.77
2024-01-11 65.98
2024-01-10 62.22
2024-01-09 56.49
2024-01-08 55.52
2024-01-05 46.28
2024-01-04 43.98
2024-01-03 45.42
2024-01-02 50.98
2023-12-29 61.88
2023-12-28 60.20
2023-12-27 61.01
2023-12-26 60.04
2023-12-22 58.66
2023-12-21 60.35
2023-12-20 57.90
2023-12-19 65.38
2023-12-18 64.15
2023-12-15 62.44
2023-12-14 56.13
2023-12-13 81.15
2023-12-12 81.96
2023-12-11 79.38
2023-12-08 77.82
2023-12-07 74.41
2023-12-06 73.94
2023-12-05 75.72
2023-12-04 75.55
2023-12-01 78.16
2023-11-30 76.99
2023-11-29 75.32
2023-11-28 71.48
2023-11-27 75.73
2023-11-24 78.46
2023-11-22 77.51
2023-11-21 77.23
2023-11-20 76.92
2023-11-17 74.13
2023-11-16 73.64
2023-11-15 73.33
2023-11-14 75.28
2023-11-13 71.93
2023-11-10 71.09
2023-11-09 67.36
2023-11-08 70.50
2023-11-07 67.62
2023-11-06 66.38
2023-11-03 65.73
2023-11-02 63.81
2023-11-01 62.21
2023-10-31 58.93
2023-10-30 54.75
2023-10-27 49.54
2023-10-26 48.38
2023-10-25 39.62
2023-10-24 48.53
2023-10-23 42.02
2023-10-20 42.46
2023-10-19 49.83
2023-10-18 45.12
2023-10-17 54.15
2023-10-16 44.36
2023-10-13 43.04
2023-10-12 48.77
2023-10-11 47.86
2023-10-10 47.64
2023-10-09 50.88
2023-10-06 48.93
2023-10-05 40.98
2023-10-04 41.64
2023-10-03 36.94
2023-10-02 43.02
2023-09-29 44.84
2023-09-28 41.48
2023-09-27 36.78
2023-09-26 35.60
2023-09-25 41.72
2023-09-22 38.14
2023-09-21 35.00
2023-09-20 44.71
2023-09-19 45.71
2023-09-18 49.25
2023-09-15 49.87
2023-09-14 56.37
2023-09-13 57.20
2023-09-12 55.99
2023-09-11 68.01
2023-09-08 65.66
2023-09-07 65.36
2023-09-06 65.05
2023-09-05 64.56
2023-09-01 62.29
2023-08-31 61.54
2023-08-30 61.33
2023-08-29 58.04
2023-08-28 53.81
2023-08-25 51.88
2023-08-24 45.46
2023-08-23 54.25
2023-08-22 51.61
2023-08-21 48.06
2023-08-18 40.58
2023-08-17 41.48
2023-08-16 43.97
2023-08-15 48.51
2023-08-14 51.85
2023-08-11 47.38
2023-08-10 46.09
2023-08-09 43.40
2023-08-08 44.41
2023-08-07 45.13
2023-08-04 43.62
2023-08-03 46.83
2023-08-02 47.79
2023-08-01 59.88
2023-07-31 56.90
2023-07-28 51.36
2023-07-27 46.81
2023-07-26 55.54
2023-07-25 58.55
2023-07-24 56.80
2023-07-21 59.01
2023-07-20 57.81