ServiceNow 서비스나우 RSI
ServiceNow 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 47.45 |
| 2024-04-23 | 45.41 |
| 2024-04-22 | 37.41 |
| 2024-04-19 | 33.58 |
| 2024-04-18 | 38.30 |
| 2024-04-17 | 39.82 |
| 2024-04-16 | 42.36 |
| 2024-04-15 | 38.42 |
| 2024-04-12 | 50.08 |
| 2024-04-11 | 51.24 |
| 2024-04-10 | 50.37 |
| 2024-04-09 | 55.98 |
| 2024-04-08 | 57.52 |
| 2024-04-05 | 56.83 |
| 2024-04-04 | 47.01 |
| 2024-04-03 | 47.64 |
| 2024-04-02 | 46.76 |
| 2024-04-01 | 50.95 |
| 2024-03-28 | 48.70 |
| 2024-03-27 | 47.43 |
| 2024-03-26 | 54.67 |
| 2024-03-25 | 53.34 |
| 2024-03-22 | 53.18 |
| 2024-03-21 | 52.89 |
| 2024-03-20 | 51.24 |
| 2024-03-19 | 48.04 |
| 2024-03-18 | 47.70 |
| 2024-03-15 | 44.15 |
| 2024-03-14 | 54.43 |
| 2024-03-13 | 53.69 |
| 2024-03-12 | 57.90 |
| 2024-03-11 | 48.13 |
| 2024-03-08 | 48.43 |
| 2024-03-07 | 51.73 |
| 2024-03-06 | 42.23 |
| 2024-03-05 | 41.87 |
| 2024-03-04 | 54.18 |
| 2024-03-01 | 53.31 |
| 2024-02-29 | 52.53 |
| 2024-02-28 | 48.49 |
| 2024-02-27 | 51.05 |
| 2024-02-26 | 55.72 |
| 2024-02-23 | 52.95 |
| 2024-02-22 | 52.39 |
| 2024-02-21 | 45.04 |
| 2024-02-20 | 46.58 |
| 2024-02-16 | 50.56 |
| 2024-02-15 | 56.03 |
| 2024-02-14 | 60.93 |
| 2024-02-13 | 55.43 |
| 2024-02-12 | 61.42 |
| 2024-02-09 | 75.72 |
| 2024-02-08 | 72.58 |
| 2024-02-07 | 70.20 |
| 2024-02-06 | 66.30 |
| 2024-02-05 | 71.25 |
| 2024-02-02 | 70.26 |
| 2024-02-01 | 67.22 |
| 2024-01-31 | 65.44 |
| 2024-01-30 | 80.12 |
| 2024-01-29 | 81.38 |
| 2024-01-26 | 77.52 |
| 2024-01-25 | 76.82 |
| 2024-01-24 | 76.01 |
| 2024-01-23 | 73.35 |
| 2024-01-22 | 73.08 |
| 2024-01-19 | 72.19 |
| 2024-01-18 | 71.35 |
| 2024-01-17 | 65.77 |
| 2024-01-16 | 65.78 |
| 2024-01-12 | 66.77 |
| 2024-01-11 | 65.98 |
| 2024-01-10 | 62.22 |
| 2024-01-09 | 56.49 |
| 2024-01-08 | 55.52 |
| 2024-01-05 | 46.28 |
| 2024-01-04 | 43.98 |
| 2024-01-03 | 45.42 |
| 2024-01-02 | 50.98 |
| 2023-12-29 | 61.88 |
| 2023-12-28 | 60.20 |
| 2023-12-27 | 61.01 |
| 2023-12-26 | 60.04 |
| 2023-12-22 | 58.66 |
| 2023-12-21 | 60.35 |
| 2023-12-20 | 57.90 |
| 2023-12-19 | 65.38 |
| 2023-12-18 | 64.15 |
| 2023-12-15 | 62.44 |
| 2023-12-14 | 56.13 |
| 2023-12-13 | 81.15 |
| 2023-12-12 | 81.96 |
| 2023-12-11 | 79.38 |
| 2023-12-08 | 77.82 |
| 2023-12-07 | 74.41 |
| 2023-12-06 | 73.93 |
| 2023-12-05 | 75.72 |
| 2023-12-04 | 75.55 |
| 2023-12-01 | 78.16 |
| 2023-11-30 | 76.98 |
| 2023-11-29 | 75.32 |
| 2023-11-28 | 71.48 |
| 2023-11-27 | 75.73 |
| 2023-11-24 | 78.46 |
| 2023-11-22 | 77.51 |
| 2023-11-21 | 77.23 |
| 2023-11-20 | 76.92 |
| 2023-11-17 | 74.13 |
| 2023-11-16 | 73.64 |
| 2023-11-15 | 73.33 |
| 2023-11-14 | 75.28 |
| 2023-11-13 | 71.93 |
| 2023-11-10 | 71.09 |
| 2023-11-09 | 67.35 |
| 2023-11-08 | 70.50 |
| 2023-11-07 | 67.62 |
| 2023-11-06 | 66.38 |
| 2023-11-03 | 65.73 |
| 2023-11-02 | 63.81 |
| 2023-11-01 | 62.21 |
| 2023-10-31 | 58.93 |
| 2023-10-30 | 54.75 |
| 2023-10-27 | 49.54 |
| 2023-10-26 | 48.38 |
| 2023-10-25 | 39.61 |
| 2023-10-24 | 48.53 |
| 2023-10-23 | 42.02 |
| 2023-10-20 | 42.45 |
| 2023-10-19 | 49.83 |
| 2023-10-18 | 45.11 |
| 2023-10-17 | 54.15 |
| 2023-10-16 | 44.35 |
| 2023-10-13 | 43.03 |
| 2023-10-12 | 48.76 |
| 2023-10-11 | 47.85 |
| 2023-10-10 | 47.63 |
| 2023-10-09 | 50.87 |
| 2023-10-06 | 48.92 |
| 2023-10-05 | 40.97 |
| 2023-10-04 | 41.62 |
| 2023-10-03 | 36.92 |
| 2023-10-02 | 43.00 |
| 2023-09-29 | 44.82 |
| 2023-09-28 | 41.46 |
| 2023-09-27 | 36.76 |
| 2023-09-26 | 35.58 |
| 2023-09-25 | 41.69 |
| 2023-09-22 | 38.11 |
| 2023-09-21 | 34.97 |
| 2023-09-20 | 44.67 |
| 2023-09-19 | 45.67 |
| 2023-09-18 | 49.20 |
| 2023-09-15 | 49.82 |
| 2023-09-14 | 56.31 |
| 2023-09-13 | 57.15 |
| 2023-09-12 | 55.94 |
| 2023-09-11 | 67.94 |
| 2023-09-08 | 65.59 |
| 2023-09-07 | 65.29 |
| 2023-09-06 | 64.98 |
| 2023-09-05 | 64.49 |
| 2023-09-01 | 62.21 |
| 2023-08-31 | 61.46 |
| 2023-08-30 | 61.25 |
| 2023-08-29 | 57.95 |
| 2023-08-28 | 53.83 |
| 2023-08-25 | 51.90 |
| 2023-08-24 | 45.49 |
| 2023-08-23 | 54.28 |
| 2023-08-22 | 51.36 |
| 2023-08-21 | 47.79 |
| 2023-08-18 | 40.24 |
| 2023-08-17 | 41.13 |
| 2023-08-16 | 43.60 |
| 2023-08-15 | 48.23 |
| 2023-08-14 | 51.55 |
| 2023-08-11 | 47.05 |
| 2023-08-10 | 45.75 |
| 2023-08-09 | 43.28 |
| 2023-08-08 | 44.28 |
| 2023-08-07 | 45.08 |
| 2023-08-04 | 43.58 |
| 2023-08-03 | 46.77 |
| 2023-08-02 | 47.80 |
| 2023-08-01 | 59.78 |
| 2023-07-31 | 57.07 |
| 2023-07-28 | 51.54 |
| 2023-07-27 | 47.00 |
| 2023-07-26 | 55.73 |
| 2023-07-25 | 58.71 |
| 2023-07-24 | 56.90 |
| 2023-07-21 | 59.11 |
| 2023-07-20 | 57.91 |