Sea Limited 씨 리미티드 RSI
Sea Limited 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 54.21 |
| 2024-04-16 | 56.70 |
| 2024-04-15 | 45.33 |
| 2024-04-12 | 47.09 |
| 2024-04-11 | 55.71 |
| 2024-04-10 | 61.73 |
| 2024-04-09 | 61.59 |
| 2024-04-08 | 58.68 |
| 2024-04-05 | 56.63 |
| 2024-04-04 | 50.60 |
| 2024-04-03 | 49.26 |
| 2024-04-02 | 54.92 |
| 2024-04-01 | 49.42 |
| 2024-03-28 | 51.99 |
| 2024-03-27 | 51.52 |
| 2024-03-26 | 59.26 |
| 2024-03-25 | 56.48 |
| 2024-03-22 | 55.93 |
| 2024-03-21 | 56.23 |
| 2024-03-20 | 61.65 |
| 2024-03-19 | 61.65 |
| 2024-03-18 | 69.07 |
| 2024-03-15 | 70.25 |
| 2024-03-14 | 82.52 |
| 2024-03-13 | 82.33 |
| 2024-03-12 | 79.25 |
| 2024-03-11 | 81.26 |
| 2024-03-08 | 80.45 |
| 2024-03-07 | 88.86 |
| 2024-03-06 | 88.78 |
| 2024-03-05 | 86.07 |
| 2024-03-04 | 84.18 |
| 2024-03-01 | 80.36 |
| 2024-02-29 | 75.48 |
| 2024-02-28 | 73.63 |
| 2024-02-27 | 70.93 |
| 2024-02-26 | 66.68 |
| 2024-02-23 | 65.52 |
| 2024-02-22 | 63.54 |
| 2024-02-21 | 62.70 |
| 2024-02-20 | 65.49 |
| 2024-02-16 | 67.23 |
| 2024-02-15 | 64.30 |
| 2024-02-14 | 59.97 |
| 2024-02-13 | 57.39 |
| 2024-02-12 | 66.17 |
| 2024-02-09 | 66.07 |
| 2024-02-08 | 65.57 |
| 2024-02-07 | 67.03 |
| 2024-02-06 | 63.64 |
| 2024-02-05 | 62.11 |
| 2024-02-02 | 62.82 |
| 2024-02-01 | 58.22 |
| 2024-01-31 | 49.51 |
| 2024-01-30 | 54.54 |
| 2024-01-29 | 61.79 |
| 2024-01-26 | 57.79 |
| 2024-01-25 | 57.12 |
| 2024-01-24 | 56.59 |
| 2024-01-23 | 52.67 |
| 2024-01-22 | 48.00 |
| 2024-01-19 | 44.50 |
| 2024-01-18 | 41.78 |
| 2024-01-17 | 36.53 |
| 2024-01-16 | 39.45 |
| 2024-01-12 | 40.01 |
| 2024-01-11 | 44.19 |
| 2024-01-10 | 49.20 |
| 2024-01-09 | 48.13 |
| 2024-01-08 | 49.92 |
| 2024-01-05 | 47.18 |
| 2024-01-04 | 46.83 |
| 2024-01-03 | 50.21 |
| 2024-01-02 | 48.99 |
| 2023-12-29 | 56.53 |
| 2023-12-28 | 56.11 |
| 2023-12-27 | 55.05 |
| 2023-12-26 | 52.54 |
| 2023-12-22 | 50.83 |
| 2023-12-21 | 49.01 |
| 2023-12-20 | 39.18 |
| 2023-12-19 | 44.25 |
| 2023-12-18 | 43.01 |
| 2023-12-15 | 39.75 |
| 2023-12-14 | 45.00 |
| 2023-12-13 | 44.47 |
| 2023-12-12 | 47.50 |
| 2023-12-11 | 45.24 |
| 2023-12-08 | 51.60 |
| 2023-12-07 | 48.58 |
| 2023-12-06 | 47.11 |
| 2023-12-05 | 45.27 |
| 2023-12-04 | 45.78 |
| 2023-12-01 | 43.67 |
| 2023-11-30 | 39.86 |
| 2023-11-29 | 40.92 |
| 2023-11-28 | 47.67 |
| 2023-11-27 | 40.83 |
| 2023-11-24 | 37.13 |
| 2023-11-22 | 39.48 |
| 2023-11-21 | 41.13 |
| 2023-11-20 | 41.68 |
| 2023-11-17 | 38.90 |
| 2023-11-16 | 39.51 |
| 2023-11-15 | 40.56 |
| 2023-11-14 | 33.24 |
| 2023-11-13 | 59.71 |
| 2023-11-10 | 58.03 |
| 2023-11-09 | 51.62 |
| 2023-11-08 | 55.33 |
| 2023-11-07 | 55.42 |
| 2023-11-06 | 55.29 |
| 2023-11-03 | 56.47 |
| 2023-11-02 | 44.77 |
| 2023-11-01 | 40.86 |
| 2023-10-31 | 44.95 |
| 2023-10-30 | 43.91 |
| 2023-10-27 | 37.47 |
| 2023-10-26 | 39.91 |
| 2023-10-25 | 51.49 |
| 2023-10-24 | 57.98 |
| 2023-10-23 | 54.70 |
| 2023-10-20 | 55.39 |
| 2023-10-19 | 57.73 |
| 2023-10-18 | 60.53 |
| 2023-10-17 | 65.92 |
| 2023-10-16 | 65.92 |
| 2023-10-13 | 62.82 |
| 2023-10-12 | 62.22 |
| 2023-10-11 | 59.42 |
| 2023-10-10 | 58.42 |
| 2023-10-09 | 49.64 |
| 2023-10-06 | 53.46 |
| 2023-10-05 | 52.41 |
| 2023-10-04 | 51.14 |
| 2023-10-03 | 54.27 |
| 2023-10-02 | 59.74 |
| 2023-09-29 | 59.74 |
| 2023-09-28 | 57.47 |
| 2023-09-27 | 54.51 |
| 2023-09-26 | 48.22 |
| 2023-09-25 | 48.39 |
| 2023-09-22 | 30.12 |
| 2023-09-21 | 30.06 |
| 2023-09-20 | 33.92 |
| 2023-09-19 | 36.25 |
| 2023-09-18 | 35.77 |
| 2023-09-15 | 38.46 |
| 2023-09-14 | 40.18 |
| 2023-09-13 | 36.47 |
| 2023-09-12 | 33.30 |
| 2023-09-11 | 32.95 |
| 2023-09-08 | 32.97 |
| 2023-09-07 | 34.74 |
| 2023-09-06 | 34.87 |
| 2023-09-05 | 27.75 |
| 2023-09-01 | 29.66 |
| 2023-08-31 | 26.19 |
| 2023-08-30 | 26.60 |
| 2023-08-29 | 25.26 |
| 2023-08-28 | 22.93 |
| 2023-08-25 | 20.38 |
| 2023-08-24 | 17.03 |
| 2023-08-23 | 18.25 |
| 2023-08-22 | 17.14 |
| 2023-08-21 | 18.67 |
| 2023-08-18 | 18.68 |
| 2023-08-17 | 19.23 |
| 2023-08-16 | 19.93 |
| 2023-08-15 | 19.98 |
| 2023-08-14 | 40.05 |
| 2023-08-11 | 41.77 |
| 2023-08-10 | 40.59 |
| 2023-08-09 | 37.47 |
| 2023-08-08 | 39.54 |
| 2023-08-07 | 42.08 |
| 2023-08-04 | 44.07 |
| 2023-08-03 | 49.63 |
| 2023-08-02 | 49.52 |
| 2023-08-01 | 61.66 |
| 2023-07-31 | 63.77 |
| 2023-07-28 | 57.58 |
| 2023-07-27 | 47.18 |
| 2023-07-26 | 52.14 |
| 2023-07-25 | 49.77 |
| 2023-07-24 | 50.30 |
| 2023-07-21 | 50.36 |
| 2023-07-20 | 47.29 |