Pfizer 화이자 RSI
Pfizer 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 26.87 |
| 2024-04-17 | 27.14 |
| 2024-04-16 | 29.59 |
| 2024-04-15 | 31.76 |
| 2024-04-12 | 30.69 |
| 2024-04-11 | 35.70 |
| 2024-04-10 | 35.29 |
| 2024-04-09 | 40.83 |
| 2024-04-08 | 36.83 |
| 2024-04-05 | 37.78 |
| 2024-04-04 | 37.59 |
| 2024-04-03 | 44.69 |
| 2024-04-02 | 49.75 |
| 2024-04-01 | 52.59 |
| 2024-03-28 | 53.09 |
| 2024-03-27 | 53.56 |
| 2024-03-26 | 51.01 |
| 2024-03-25 | 48.81 |
| 2024-03-22 | 47.85 |
| 2024-03-21 | 51.68 |
| 2024-03-20 | 52.19 |
| 2024-03-19 | 51.40 |
| 2024-03-18 | 52.44 |
| 2024-03-15 | 54.94 |
| 2024-03-14 | 57.13 |
| 2024-03-13 | 58.15 |
| 2024-03-12 | 56.47 |
| 2024-03-11 | 60.33 |
| 2024-03-08 | 50.23 |
| 2024-03-07 | 45.41 |
| 2024-03-06 | 49.56 |
| 2024-03-05 | 34.03 |
| 2024-03-04 | 30.64 |
| 2024-03-01 | 37.18 |
| 2024-02-29 | 36.64 |
| 2024-02-28 | 41.99 |
| 2024-02-27 | 39.43 |
| 2024-02-26 | 42.83 |
| 2024-02-23 | 51.00 |
| 2024-02-22 | 47.64 |
| 2024-02-21 | 49.44 |
| 2024-02-20 | 48.23 |
| 2024-02-16 | 48.63 |
| 2024-02-15 | 47.12 |
| 2024-02-14 | 41.29 |
| 2024-02-13 | 39.10 |
| 2024-02-12 | 47.13 |
| 2024-02-09 | 45.62 |
| 2024-02-08 | 45.74 |
| 2024-02-07 | 45.61 |
| 2024-02-06 | 44.85 |
| 2024-02-05 | 31.06 |
| 2024-02-02 | 34.13 |
| 2024-02-01 | 37.57 |
| 2024-01-31 | 33.96 |
| 2024-01-30 | 32.93 |
| 2024-01-29 | 37.04 |
| 2024-01-26 | 36.88 |
| 2024-01-25 | 36.88 |
| 2024-01-24 | 45.39 |
| 2024-01-23 | 46.55 |
| 2024-01-22 | 44.99 |
| 2024-01-19 | 44.61 |
| 2024-01-18 | 42.29 |
| 2024-01-17 | 42.81 |
| 2024-01-16 | 44.26 |
| 2024-01-12 | 47.61 |
| 2024-01-11 | 44.54 |
| 2024-01-10 | 49.89 |
| 2024-01-09 | 54.08 |
| 2024-01-08 | 56.00 |
| 2024-01-05 | 55.10 |
| 2024-01-04 | 51.93 |
| 2024-01-03 | 58.37 |
| 2024-01-02 | 58.37 |
| 2023-12-29 | 50.61 |
| 2023-12-28 | 50.61 |
| 2023-12-27 | 49.04 |
| 2023-12-26 | 47.32 |
| 2023-12-22 | 47.23 |
| 2023-12-21 | 46.53 |
| 2023-12-20 | 41.01 |
| 2023-12-19 | 44.32 |
| 2023-12-18 | 34.06 |
| 2023-12-15 | 29.33 |
| 2023-12-14 | 23.40 |
| 2023-12-13 | 25.51 |
| 2023-12-12 | 36.59 |
| 2023-12-11 | 37.06 |
| 2023-12-08 | 38.11 |
| 2023-12-07 | 36.31 |
| 2023-12-06 | 37.39 |
| 2023-12-05 | 39.43 |
| 2023-12-04 | 40.73 |
| 2023-12-01 | 36.96 |
| 2023-11-30 | 49.24 |
| 2023-11-29 | 45.00 |
| 2023-11-28 | 40.37 |
| 2023-11-27 | 44.37 |
| 2023-11-24 | 47.90 |
| 2023-11-22 | 45.90 |
| 2023-11-21 | 45.69 |
| 2023-11-20 | 42.28 |
| 2023-11-17 | 41.64 |
| 2023-11-16 | 40.11 |
| 2023-11-15 | 43.05 |
| 2023-11-14 | 32.93 |
| 2023-11-13 | 29.42 |
| 2023-11-10 | 32.22 |
| 2023-11-09 | 33.39 |
| 2023-11-08 | 41.40 |
| 2023-11-07 | 45.20 |
| 2023-11-06 | 44.43 |
| 2023-11-03 | 45.10 |
| 2023-11-02 | 36.64 |
| 2023-11-01 | 36.71 |
| 2023-10-31 | 37.03 |
| 2023-10-30 | 36.93 |
| 2023-10-27 | 32.38 |
| 2023-10-26 | 38.53 |
| 2023-10-25 | 33.75 |
| 2023-10-24 | 30.23 |
| 2023-10-23 | 32.41 |
| 2023-10-20 | 30.24 |
| 2023-10-19 | 33.04 |
| 2023-10-18 | 34.24 |
| 2023-10-17 | 43.09 |
| 2023-10-16 | 47.51 |
| 2023-10-13 | 33.34 |
| 2023-10-12 | 40.41 |
| 2023-10-11 | 42.37 |
| 2023-10-10 | 42.98 |
| 2023-10-09 | 43.27 |
| 2023-10-06 | 42.43 |
| 2023-10-05 | 45.47 |
| 2023-10-04 | 43.71 |
| 2023-10-03 | 49.15 |
| 2023-10-02 | 49.53 |
| 2023-09-29 | 41.25 |
| 2023-09-28 | 25.26 |
| 2023-09-27 | 25.32 |
| 2023-09-26 | 27.09 |
| 2023-09-25 | 30.97 |
| 2023-09-22 | 26.05 |
| 2023-09-21 | 27.03 |
| 2023-09-20 | 32.56 |
| 2023-09-19 | 35.82 |
| 2023-09-18 | 29.62 |
| 2023-09-15 | 33.29 |
| 2023-09-14 | 34.02 |
| 2023-09-13 | 32.82 |
| 2023-09-12 | 33.38 |
| 2023-09-11 | 30.06 |
| 2023-09-08 | 32.27 |
| 2023-09-07 | 32.48 |
| 2023-09-06 | 33.09 |
| 2023-09-05 | 41.19 |
| 2023-09-01 | 45.27 |
| 2023-08-31 | 39.73 |
| 2023-08-30 | 45.25 |
| 2023-08-29 | 48.25 |
| 2023-08-28 | 48.97 |
| 2023-08-25 | 50.98 |
| 2023-08-24 | 48.44 |
| 2023-08-23 | 54.39 |
| 2023-08-22 | 56.71 |
| 2023-08-21 | 58.93 |
| 2023-08-18 | 55.62 |
| 2023-08-17 | 54.15 |
| 2023-08-16 | 41.87 |
| 2023-08-15 | 40.58 |
| 2023-08-14 | 48.07 |
| 2023-08-11 | 47.67 |
| 2023-08-10 | 43.40 |
| 2023-08-09 | 44.67 |
| 2023-08-08 | 42.05 |
| 2023-08-07 | 42.42 |
| 2023-08-04 | 33.35 |
| 2023-08-03 | 33.05 |
| 2023-08-02 | 35.63 |
| 2023-08-01 | 37.66 |
| 2023-07-31 | 41.45 |
| 2023-07-28 | 41.53 |
| 2023-07-27 | 42.60 |
| 2023-07-26 | 52.32 |
| 2023-07-25 | 50.77 |
| 2023-07-24 | 55.83 |
| 2023-07-21 | 54.80 |
| 2023-07-20 | 48.47 |