Oracle 오라클 RSI
Oracle 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 33.48 |
| 2024-04-18 | 35.45 |
| 2024-04-17 | 40.75 |
| 2024-04-16 | 45.36 |
| 2024-04-15 | 43.09 |
| 2024-04-12 | 46.04 |
| 2024-04-11 | 51.72 |
| 2024-04-10 | 47.51 |
| 2024-04-09 | 51.67 |
| 2024-04-08 | 55.05 |
| 2024-04-05 | 56.75 |
| 2024-04-04 | 55.09 |
| 2024-04-03 | 61.40 |
| 2024-04-02 | 57.18 |
| 2024-04-01 | 60.89 |
| 2024-03-28 | 61.31 |
| 2024-03-27 | 60.65 |
| 2024-03-26 | 64.25 |
| 2024-03-25 | 63.59 |
| 2024-03-22 | 68.69 |
| 2024-03-21 | 72.54 |
| 2024-03-20 | 73.26 |
| 2024-03-19 | 73.21 |
| 2024-03-18 | 71.75 |
| 2024-03-15 | 69.21 |
| 2024-03-14 | 69.20 |
| 2024-03-13 | 69.19 |
| 2024-03-12 | 73.94 |
| 2024-03-11 | 54.78 |
| 2024-03-08 | 50.47 |
| 2024-03-07 | 56.69 |
| 2024-03-06 | 50.64 |
| 2024-03-05 | 46.58 |
| 2024-03-04 | 56.75 |
| 2024-03-01 | 55.95 |
| 2024-02-29 | 49.42 |
| 2024-02-28 | 49.42 |
| 2024-02-27 | 48.48 |
| 2024-02-26 | 47.23 |
| 2024-02-23 | 49.91 |
| 2024-02-22 | 47.25 |
| 2024-02-21 | 37.95 |
| 2024-02-20 | 38.60 |
| 2024-02-16 | 45.68 |
| 2024-02-15 | 50.06 |
| 2024-02-14 | 54.99 |
| 2024-02-13 | 53.32 |
| 2024-02-12 | 61.19 |
| 2024-02-09 | 64.46 |
| 2024-02-08 | 64.62 |
| 2024-02-07 | 66.90 |
| 2024-02-06 | 62.84 |
| 2024-02-05 | 67.07 |
| 2024-02-02 | 65.89 |
| 2024-02-01 | 65.40 |
| 2024-01-31 | 56.79 |
| 2024-01-30 | 66.68 |
| 2024-01-29 | 65.76 |
| 2024-01-26 | 69.65 |
| 2024-01-25 | 71.24 |
| 2024-01-24 | 70.02 |
| 2024-01-23 | 65.11 |
| 2024-01-22 | 60.98 |
| 2024-01-19 | 59.88 |
| 2024-01-18 | 57.36 |
| 2024-01-17 | 50.64 |
| 2024-01-16 | 51.10 |
| 2024-01-12 | 51.20 |
| 2024-01-11 | 45.60 |
| 2024-01-10 | 42.77 |
| 2024-01-09 | 41.81 |
| 2024-01-08 | 44.26 |
| 2024-01-05 | 37.94 |
| 2024-01-04 | 37.46 |
| 2024-01-03 | 37.04 |
| 2024-01-02 | 40.10 |
| 2023-12-29 | 42.92 |
| 2023-12-28 | 44.67 |
| 2023-12-27 | 43.87 |
| 2023-12-26 | 44.35 |
| 2023-12-22 | 44.37 |
| 2023-12-21 | 43.64 |
| 2023-12-20 | 39.99 |
| 2023-12-19 | 43.18 |
| 2023-12-18 | 40.56 |
| 2023-12-15 | 36.93 |
| 2023-12-14 | 29.79 |
| 2023-12-13 | 32.87 |
| 2023-12-12 | 27.19 |
| 2023-12-11 | 56.13 |
| 2023-12-08 | 50.99 |
| 2023-12-07 | 48.25 |
| 2023-12-06 | 45.00 |
| 2023-12-05 | 54.43 |
| 2023-12-04 | 60.29 |
| 2023-12-01 | 67.77 |
| 2023-11-30 | 64.99 |
| 2023-11-29 | 64.99 |
| 2023-11-28 | 65.14 |
| 2023-11-27 | 66.25 |
| 2023-11-24 | 65.73 |
| 2023-11-22 | 65.71 |
| 2023-11-21 | 65.38 |
| 2023-11-20 | 68.63 |
| 2023-11-17 | 65.69 |
| 2023-11-16 | 64.31 |
| 2023-11-15 | 63.09 |
| 2023-11-14 | 70.56 |
| 2023-11-13 | 67.10 |
| 2023-11-10 | 64.99 |
| 2023-11-09 | 63.18 |
| 2023-11-08 | 63.70 |
| 2023-11-07 | 56.34 |
| 2023-11-06 | 56.72 |
| 2023-11-03 | 54.17 |
| 2023-11-02 | 51.18 |
| 2023-11-01 | 48.21 |
| 2023-10-31 | 41.24 |
| 2023-10-30 | 35.21 |
| 2023-10-27 | 32.80 |
| 2023-10-26 | 30.65 |
| 2023-10-25 | 32.32 |
| 2023-10-24 | 35.41 |
| 2023-10-23 | 36.24 |
| 2023-10-20 | 30.24 |
| 2023-10-19 | 44.05 |
| 2023-10-18 | 43.72 |
| 2023-10-17 | 45.94 |
| 2023-10-16 | 44.85 |
| 2023-10-13 | 43.38 |
| 2023-10-12 | 45.49 |
| 2023-10-11 | 46.79 |
| 2023-10-10 | 46.95 |
| 2023-10-09 | 48.33 |
| 2023-10-06 | 47.48 |
| 2023-10-05 | 43.67 |
| 2023-10-04 | 40.51 |
| 2023-10-03 | 33.51 |
| 2023-10-02 | 36.97 |
| 2023-09-29 | 34.71 |
| 2023-09-28 | 35.05 |
| 2023-09-27 | 30.89 |
| 2023-09-26 | 31.21 |
| 2023-09-25 | 35.65 |
| 2023-09-22 | 36.69 |
| 2023-09-21 | 37.24 |
| 2023-09-20 | 42.32 |
| 2023-09-19 | 42.11 |
| 2023-09-18 | 40.97 |
| 2023-09-15 | 43.37 |
| 2023-09-14 | 42.91 |
| 2023-09-13 | 39.63 |
| 2023-09-12 | 35.40 |
| 2023-09-11 | 70.56 |
| 2023-09-08 | 69.93 |
| 2023-09-07 | 67.91 |
| 2023-09-06 | 66.62 |
| 2023-09-05 | 66.04 |
| 2023-09-01 | 60.46 |
| 2023-08-31 | 59.37 |
| 2023-08-30 | 61.51 |
| 2023-08-29 | 60.66 |
| 2023-08-28 | 52.83 |
| 2023-08-25 | 50.98 |
| 2023-08-24 | 42.51 |
| 2023-08-23 | 56.77 |
| 2023-08-22 | 52.90 |
| 2023-08-21 | 53.07 |
| 2023-08-18 | 52.70 |
| 2023-08-17 | 48.13 |
| 2023-08-16 | 49.43 |
| 2023-08-15 | 55.26 |
| 2023-08-14 | 50.47 |
| 2023-08-11 | 42.07 |
| 2023-08-10 | 41.82 |
| 2023-08-09 | 42.09 |
| 2023-08-08 | 47.64 |
| 2023-08-07 | 50.14 |
| 2023-08-04 | 45.02 |
| 2023-08-03 | 45.30 |
| 2023-08-02 | 48.31 |
| 2023-08-01 | 54.72 |
| 2023-07-31 | 52.93 |
| 2023-07-28 | 49.55 |
| 2023-07-27 | 50.67 |
| 2023-07-26 | 48.29 |
| 2023-07-25 | 54.99 |
| 2023-07-24 | 55.34 |
| 2023-07-21 | 54.39 |
| 2023-07-20 | 50.30 |