Oracle 오라클 RSI

Oracle 주가 살펴보기

More Stocks

Historical Data

2024-06-10 0.00
2024-06-07 62.71
2024-06-06 57.71
2024-06-05 55.73
2024-06-04 49.23
2024-06-03 47.00
2024-05-31 40.59
2024-05-30 40.27
2024-05-29 60.43
2024-05-28 63.77
2024-05-24 59.37
2024-05-23 64.83
2024-05-22 67.31
2024-05-21 67.45
2024-05-20 67.21
2024-05-17 65.05
2024-05-16 62.00
2024-05-15 60.73
2024-05-14 58.92
2024-05-13 44.92
2024-05-10 45.88
2024-05-09 45.77
2024-05-08 48.01
2024-05-07 49.63
2024-05-06 50.84
2024-05-03 42.82
2024-05-02 39.81
2024-05-01 38.63
2024-04-30 35.50
2024-04-29 41.64
2024-04-26 43.48
2024-04-25 34.88
2024-04-24 35.87
2024-04-23 34.92
2024-04-22 32.86
2024-04-19 33.48
2024-04-18 35.45
2024-04-17 40.75
2024-04-16 45.36
2024-04-15 43.09
2024-04-12 46.04
2024-04-11 51.72
2024-04-10 47.51
2024-04-09 51.67
2024-04-08 55.05
2024-04-05 56.75
2024-04-04 55.09
2024-04-03 61.40
2024-04-02 57.18
2024-04-01 60.89
2024-03-28 61.31
2024-03-27 60.65
2024-03-26 64.25
2024-03-25 63.59
2024-03-22 68.69
2024-03-21 72.54
2024-03-20 73.26
2024-03-19 73.21
2024-03-18 71.75
2024-03-15 69.21
2024-03-14 69.20
2024-03-13 69.19
2024-03-12 73.94
2024-03-11 54.78
2024-03-08 50.47
2024-03-07 56.69
2024-03-06 50.64
2024-03-05 46.58
2024-03-04 56.75
2024-03-01 55.95
2024-02-29 49.42
2024-02-28 49.42
2024-02-27 48.48
2024-02-26 47.23
2024-02-23 49.91
2024-02-22 47.25
2024-02-21 37.95
2024-02-20 38.60
2024-02-16 45.68
2024-02-15 50.06
2024-02-14 54.99
2024-02-13 53.32
2024-02-12 61.19
2024-02-09 64.46
2024-02-08 64.62
2024-02-07 66.90
2024-02-06 62.84
2024-02-05 67.07
2024-02-02 65.89
2024-02-01 65.40
2024-01-31 56.79
2024-01-30 66.68
2024-01-29 65.76
2024-01-26 69.65
2024-01-25 71.24
2024-01-24 70.02
2024-01-23 65.11
2024-01-22 60.98
2024-01-19 59.88
2024-01-18 57.36
2024-01-17 50.64
2024-01-16 51.10
2024-01-12 51.19
2024-01-11 45.60
2024-01-10 42.77
2024-01-09 41.81
2024-01-08 44.26
2024-01-05 37.94
2024-01-04 37.46
2024-01-03 37.04
2024-01-02 40.10
2023-12-29 42.92
2023-12-28 44.67
2023-12-27 43.87
2023-12-26 44.35
2023-12-22 44.37
2023-12-21 43.64
2023-12-20 39.99
2023-12-19 43.18
2023-12-18 40.56
2023-12-15 36.93
2023-12-14 29.79
2023-12-13 32.87
2023-12-12 27.19
2023-12-11 56.13
2023-12-08 50.99
2023-12-07 48.24
2023-12-06 45.00
2023-12-05 54.42
2023-12-04 60.29
2023-12-01 67.77
2023-11-30 64.99
2023-11-29 64.99
2023-11-28 65.14
2023-11-27 66.25
2023-11-24 65.73
2023-11-22 65.71
2023-11-21 65.38
2023-11-20 68.63
2023-11-17 65.68
2023-11-16 64.31
2023-11-15 63.09
2023-11-14 70.55
2023-11-13 67.10
2023-11-10 64.99
2023-11-09 63.18
2023-11-08 63.70
2023-11-07 56.34
2023-11-06 56.72
2023-11-03 54.16
2023-11-02 51.18
2023-11-01 48.21
2023-10-31 41.24
2023-10-30 35.21
2023-10-27 32.80
2023-10-26 30.65
2023-10-25 32.32
2023-10-24 35.41
2023-10-23 36.24
2023-10-20 30.23
2023-10-19 44.05
2023-10-18 43.72
2023-10-17 45.93
2023-10-16 44.85
2023-10-13 43.38
2023-10-12 45.48
2023-10-11 46.78
2023-10-10 46.95
2023-10-09 48.32
2023-10-06 47.48
2023-10-05 43.67
2023-10-04 40.50
2023-10-03 33.51
2023-10-02 36.96
2023-09-29 34.71
2023-09-28 35.05
2023-09-27 30.89
2023-09-26 31.20
2023-09-25 35.65
2023-09-22 36.68
2023-09-21 37.24
2023-09-20 42.31
2023-09-19 42.10
2023-09-18 40.96
2023-09-15 43.35
2023-09-14 42.90
2023-09-13 39.62
2023-09-12 35.40
2023-09-11 70.50
2023-09-08 69.87
2023-09-07 67.85
2023-09-06 66.56
2023-09-05 65.98
2023-09-01 60.40
2023-08-31 59.31
2023-08-30 61.44
2023-08-29 60.59
2023-08-28 52.77
2023-08-25 50.92
2023-08-24 42.45
2023-08-23 56.65
2023-08-22 53.00
2023-08-21 53.19
2023-08-18 52.76
2023-08-17 48.22
2023-08-16 49.51
2023-08-15 55.33
2023-08-14 50.49
2023-08-11 42.11
2023-08-10 41.86
2023-08-09 42.19
2023-08-08 47.71
2023-08-07 50.19
2023-08-04 45.06
2023-08-03 45.35
2023-08-02 48.38
2023-08-01 54.77
2023-07-31 52.90
2023-07-28 49.51
2023-07-27 50.63
2023-07-26 48.21
2023-07-25 54.87
2023-07-24 55.26
2023-07-21 54.32
2023-07-20 50.21