NVIDIA 엔비디아 RSI
NVIDIA 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 46.09 |
| 2024-04-17 | 44.72 |
| 2024-04-16 | 51.11 |
| 2024-04-15 | 48.24 |
| 2024-04-12 | 52.69 |
| 2024-04-11 | 58.23 |
| 2024-04-10 | 51.21 |
| 2024-04-09 | 47.34 |
| 2024-04-08 | 51.34 |
| 2024-04-05 | 53.39 |
| 2024-04-04 | 48.82 |
| 2024-04-03 | 56.28 |
| 2024-04-02 | 57.58 |
| 2024-04-01 | 59.99 |
| 2024-03-28 | 59.98 |
| 2024-03-27 | 59.81 |
| 2024-03-26 | 65.39 |
| 2024-03-25 | 71.98 |
| 2024-03-22 | 71.20 |
| 2024-03-21 | 67.84 |
| 2024-03-20 | 66.48 |
| 2024-03-19 | 65.24 |
| 2024-03-18 | 64.04 |
| 2024-03-15 | 63.27 |
| 2024-03-14 | 63.49 |
| 2024-03-13 | 69.64 |
| 2024-03-12 | 71.90 |
| 2024-03-11 | 65.73 |
| 2024-03-08 | 69.80 |
| 2024-03-07 | 83.91 |
| 2024-03-06 | 81.18 |
| 2024-03-05 | 78.89 |
| 2024-03-04 | 78.24 |
| 2024-03-01 | 75.35 |
| 2024-02-29 | 71.61 |
| 2024-02-28 | 69.66 |
| 2024-02-27 | 73.00 |
| 2024-02-26 | 74.25 |
| 2024-02-23 | 73.96 |
| 2024-02-22 | 73.68 |
| 2024-02-21 | 56.44 |
| 2024-02-20 | 63.33 |
| 2024-02-16 | 77.33 |
| 2024-02-15 | 77.56 |
| 2024-02-14 | 83.86 |
| 2024-02-13 | 81.91 |
| 2024-02-12 | 82.54 |
| 2024-02-09 | 82.42 |
| 2024-02-08 | 79.61 |
| 2024-02-07 | 81.84 |
| 2024-02-06 | 79.68 |
| 2024-02-05 | 85.26 |
| 2024-02-02 | 81.89 |
| 2024-02-01 | 77.08 |
| 2024-01-31 | 74.01 |
| 2024-01-30 | 82.54 |
| 2024-01-29 | 82.06 |
| 2024-01-26 | 79.68 |
| 2024-01-25 | 83.91 |
| 2024-01-24 | 83.56 |
| 2024-01-23 | 81.34 |
| 2024-01-22 | 80.99 |
| 2024-01-19 | 80.74 |
| 2024-01-18 | 76.55 |
| 2024-01-17 | 74.25 |
| 2024-01-16 | 76.42 |
| 2024-01-12 | 72.65 |
| 2024-01-11 | 73.38 |
| 2024-01-10 | 72.29 |
| 2024-01-09 | 69.30 |
| 2024-01-08 | 66.86 |
| 2024-01-05 | 55.07 |
| 2024-01-04 | 49.24 |
| 2024-01-03 | 46.73 |
| 2024-01-02 | 49.93 |
| 2023-12-29 | 58.30 |
| 2023-12-28 | 58.30 |
| 2023-12-27 | 57.83 |
| 2023-12-26 | 57.24 |
| 2023-12-22 | 55.35 |
| 2023-12-21 | 56.17 |
| 2023-12-20 | 52.57 |
| 2023-12-19 | 60.39 |
| 2023-12-18 | 63.16 |
| 2023-12-15 | 58.76 |
| 2023-12-14 | 56.57 |
| 2023-12-13 | 55.50 |
| 2023-12-12 | 53.77 |
| 2023-12-11 | 49.40 |
| 2023-12-08 | 53.40 |
| 2023-12-07 | 49.47 |
| 2023-12-06 | 44.21 |
| 2023-12-05 | 48.79 |
| 2023-12-04 | 43.38 |
| 2023-12-01 | 49.11 |
| 2023-11-30 | 49.13 |
| 2023-11-29 | 56.10 |
| 2023-11-28 | 54.71 |
| 2023-11-27 | 56.92 |
| 2023-11-24 | 55.06 |
| 2023-11-22 | 59.91 |
| 2023-11-21 | 67.09 |
| 2023-11-20 | 70.04 |
| 2023-11-17 | 66.80 |
| 2023-11-16 | 67.92 |
| 2023-11-15 | 66.21 |
| 2023-11-14 | 70.75 |
| 2023-11-13 | 68.00 |
| 2023-11-10 | 67.22 |
| 2023-11-09 | 63.13 |
| 2023-11-08 | 61.94 |
| 2023-11-07 | 59.95 |
| 2023-11-06 | 59.30 |
| 2023-11-03 | 56.93 |
| 2023-11-02 | 51.68 |
| 2023-11-01 | 46.94 |
| 2023-10-31 | 39.77 |
| 2023-10-30 | 41.04 |
| 2023-10-27 | 37.85 |
| 2023-10-26 | 37.01 |
| 2023-10-25 | 41.31 |
| 2023-10-24 | 48.04 |
| 2023-10-23 | 45.00 |
| 2023-10-20 | 37.13 |
| 2023-10-19 | 39.49 |
| 2023-10-18 | 39.80 |
| 2023-10-17 | 46.00 |
| 2023-10-16 | 56.04 |
| 2023-10-13 | 53.26 |
| 2023-10-12 | 61.75 |
| 2023-10-11 | 61.22 |
| 2023-10-10 | 57.16 |
| 2023-10-09 | 54.87 |
| 2023-10-06 | 57.52 |
| 2023-10-05 | 52.88 |
| 2023-10-04 | 49.80 |
| 2023-10-03 | 47.22 |
| 2023-10-02 | 53.39 |
| 2023-09-29 | 46.84 |
| 2023-09-28 | 44.53 |
| 2023-09-27 | 40.92 |
| 2023-09-26 | 37.54 |
| 2023-09-25 | 38.69 |
| 2023-09-22 | 35.05 |
| 2023-09-21 | 31.39 |
| 2023-09-20 | 35.19 |
| 2023-09-19 | 39.88 |
| 2023-09-18 | 41.68 |
| 2023-09-15 | 41.31 |
| 2023-09-14 | 48.45 |
| 2023-09-13 | 47.97 |
| 2023-09-12 | 44.94 |
| 2023-09-11 | 46.19 |
| 2023-09-08 | 47.77 |
| 2023-09-07 | 50.49 |
| 2023-09-06 | 53.99 |
| 2023-09-05 | 61.13 |
| 2023-09-01 | 61.00 |
| 2023-08-31 | 65.25 |
| 2023-08-30 | 65.00 |
| 2023-08-29 | 63.76 |
| 2023-08-28 | 58.17 |
| 2023-08-25 | 55.49 |
| 2023-08-24 | 60.53 |
| 2023-08-23 | 60.39 |
| 2023-08-22 | 56.02 |
| 2023-08-21 | 61.69 |
| 2023-08-18 | 47.85 |
| 2023-08-17 | 48.05 |
| 2023-08-16 | 48.64 |
| 2023-08-15 | 50.48 |
| 2023-08-14 | 49.75 |
| 2023-08-11 | 36.33 |
| 2023-08-10 | 41.82 |
| 2023-08-09 | 42.46 |
| 2023-08-08 | 51.91 |
| 2023-08-07 | 56.04 |
| 2023-08-04 | 52.61 |
| 2023-08-03 | 51.83 |
| 2023-08-02 | 50.71 |
| 2023-08-01 | 63.16 |
| 2023-07-31 | 64.62 |
| 2023-07-28 | 64.76 |
| 2023-07-27 | 61.83 |
| 2023-07-26 | 60.22 |
| 2023-07-25 | 61.44 |
| 2023-07-24 | 57.69 |
| 2023-07-21 | 56.58 |
| 2023-07-20 | 62.70 |