NVIDIA 엔비디아 RSI

NVIDIA 주가 살펴보기

More Stocks

Historical Data

2024-06-13 79.54
2024-06-12 76.76
2024-06-11 73.52
2024-06-10 75.53
2024-06-07 74.88
2024-06-06 75.11
2024-06-05 77.98
2024-06-04 74.16
2024-06-03 73.12
2024-05-31 68.77
2024-05-30 70.48
2024-05-29 79.65
2024-05-28 79.12
2024-05-24 73.96
2024-05-23 71.62
2024-05-22 60.80
2024-05-21 61.88
2024-05-20 60.98
2024-05-17 57.47
2024-05-16 61.69
2024-05-15 62.30
2024-05-14 57.57
2024-05-13 56.08
2024-05-10 55.28
2024-05-09 53.59
2024-05-08 56.52
2024-05-07 56.76
2024-05-06 59.44
2024-05-03 55.30
2024-05-02 51.20
2024-05-01 46.97
2024-04-30 52.04
2024-04-29 54.22
2024-04-26 54.20
2024-04-25 46.95
2024-04-24 42.01
2024-04-23 45.68
2024-04-22 40.58
2024-04-19 34.02
2024-04-18 46.09
2024-04-17 44.72
2024-04-16 51.11
2024-04-15 48.24
2024-04-12 52.69
2024-04-11 58.23
2024-04-10 51.21
2024-04-09 47.34
2024-04-08 51.34
2024-04-05 53.39
2024-04-04 48.82
2024-04-03 56.28
2024-04-02 57.58
2024-04-01 59.99
2024-03-28 59.98
2024-03-27 59.81
2024-03-26 65.39
2024-03-25 71.98
2024-03-22 71.20
2024-03-21 67.84
2024-03-20 66.48
2024-03-19 65.24
2024-03-18 64.04
2024-03-15 63.27
2024-03-14 63.49
2024-03-13 69.65
2024-03-12 71.90
2024-03-11 65.73
2024-03-08 69.80
2024-03-07 83.91
2024-03-06 81.18
2024-03-05 78.89
2024-03-04 78.24
2024-03-01 75.35
2024-02-29 71.61
2024-02-28 69.66
2024-02-27 73.00
2024-02-26 74.25
2024-02-23 73.96
2024-02-22 73.68
2024-02-21 56.44
2024-02-20 63.33
2024-02-16 77.33
2024-02-15 77.56
2024-02-14 83.86
2024-02-13 81.91
2024-02-12 82.54
2024-02-09 82.42
2024-02-08 79.61
2024-02-07 81.84
2024-02-06 79.68
2024-02-05 85.26
2024-02-02 81.89
2024-02-01 77.08
2024-01-31 74.01
2024-01-30 82.54
2024-01-29 82.06
2024-01-26 79.68
2024-01-25 83.91
2024-01-24 83.56
2024-01-23 81.34
2024-01-22 80.99
2024-01-19 80.74
2024-01-18 76.55
2024-01-17 74.25
2024-01-16 76.42
2024-01-12 72.65
2024-01-11 73.38
2024-01-10 72.29
2024-01-09 69.30
2024-01-08 66.86
2024-01-05 55.07
2024-01-04 49.24
2024-01-03 46.73
2024-01-02 49.93
2023-12-29 58.31
2023-12-28 58.31
2023-12-27 57.83
2023-12-26 57.24
2023-12-22 55.35
2023-12-21 56.17
2023-12-20 52.57
2023-12-19 60.39
2023-12-18 63.16
2023-12-15 58.76
2023-12-14 56.57
2023-12-13 55.50
2023-12-12 53.77
2023-12-11 49.40
2023-12-08 53.40
2023-12-07 49.47
2023-12-06 44.22
2023-12-05 48.79
2023-12-04 43.39
2023-12-01 49.11
2023-11-30 49.13
2023-11-29 56.11
2023-11-28 54.72
2023-11-27 56.92
2023-11-24 55.06
2023-11-22 59.92
2023-11-21 67.09
2023-11-20 70.04
2023-11-17 66.80
2023-11-16 67.92
2023-11-15 66.22
2023-11-14 70.75
2023-11-13 68.00
2023-11-10 67.22
2023-11-09 63.14
2023-11-08 61.94
2023-11-07 59.96
2023-11-06 59.31
2023-11-03 56.94
2023-11-02 51.69
2023-11-01 46.95
2023-10-31 39.79
2023-10-30 41.06
2023-10-27 37.86
2023-10-26 37.03
2023-10-25 41.33
2023-10-24 48.05
2023-10-23 45.02
2023-10-20 37.16
2023-10-19 39.52
2023-10-18 39.83
2023-10-17 46.03
2023-10-16 56.06
2023-10-13 53.28
2023-10-12 61.78
2023-10-11 61.24
2023-10-10 57.19
2023-10-09 54.91
2023-10-06 57.56
2023-10-05 52.92
2023-10-04 49.85
2023-10-03 47.27
2023-10-02 53.44
2023-09-29 46.92
2023-09-28 44.62
2023-09-27 41.02
2023-09-26 37.64
2023-09-25 38.79
2023-09-22 35.17
2023-09-21 31.53
2023-09-20 35.33
2023-09-19 40.03
2023-09-18 41.82
2023-09-15 41.46
2023-09-14 48.60
2023-09-13 48.13
2023-09-12 45.12
2023-09-11 46.37
2023-09-08 47.95
2023-09-07 50.66
2023-09-06 54.16
2023-09-05 61.27
2023-09-01 61.15
2023-08-31 65.38
2023-08-30 65.14
2023-08-29 63.91
2023-08-28 58.28
2023-08-25 55.63
2023-08-24 60.65
2023-08-23 60.51
2023-08-22 56.21
2023-08-21 61.85
2023-08-18 48.12
2023-08-17 48.32
2023-08-16 48.83
2023-08-15 50.55
2023-08-14 49.74
2023-08-11 36.30
2023-08-10 41.79
2023-08-09 42.51
2023-08-08 51.84
2023-08-07 55.96
2023-08-04 52.53
2023-08-03 51.75
2023-08-02 50.77
2023-08-01 63.28
2023-07-31 64.65
2023-07-28 64.78
2023-07-27 61.86
2023-07-26 60.16
2023-07-25 61.40
2023-07-24 57.70
2023-07-21 56.58
2023-07-20 62.71