상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

NVIDIA RSI

Latest News

More Stocks

Historical Data

2021-09-17 53.18
2021-09-16 58.30
2021-09-15 59.85
2021-09-14 58.83
2021-09-13 57.93
2021-09-10 62.52
2021-09-09 59.79
2021-09-08 62.05
2021-09-07 66.71
2021-09-03 69.43
2021-09-02 66.28
2021-09-01 66.93
2021-08-31 66.55
2021-08-30 70.58
2021-08-27 70.29
2021-08-26 67.04
2021-08-25 68.82
2021-08-24 66.41
2021-08-23 68.34
2021-08-20 61.08
2021-08-19 51.97
2021-08-18 42.70
2021-08-17 47.38
2021-08-16 53.84
2021-08-13 57.35
2021-08-12 54.04
2021-08-11 51.50
2021-08-10 54.74
2021-08-09 60.05
2021-08-06 61.14
2021-08-05 65.34
2021-08-04 62.10
2021-08-03 57.43
2021-08-02 56.73
2021-07-30 54.01
2021-07-29 56.13
2021-07-28 54.51
2021-07-27 51.42
2021-07-26 52.39
2021-07-23 55.34
2021-07-22 55.74
2021-07-21 54.18
2021-07-20 46.56
2021-07-19 48.12
2021-07-16 41.39
2021-07-15 49.08
2021-07-14 60.43
2021-07-13 67.15
2021-07-12 71.93
2021-07-09 68.23
2021-07-08 66.95
2021-07-07 76.06
2021-07-06 83.40
2021-07-02 82.38
2021-07-01 80.96
2021-06-30 79.82
2021-06-29 80.33
2021-06-28 80.13
2021-06-25 74.41
2021-06-24 78.24
2021-06-23 77.32
2021-06-22 76.25
2021-06-21 73.06
2021-06-18 77.51
2021-06-17 77.89
2021-06-16 71.97
2021-06-15 71.79
2021-06-14 76.63
2021-06-11 75.33
2021-06-10 72.38
2021-06-09 71.86
2021-06-08 73.77
2021-06-07 76.88
2021-06-04 76.65
2021-06-03 72.92
2021-06-02 71.59
2021-06-01 67.65
2021-05-28 67.48
2021-05-27 60.46
2021-05-26 64.06
2021-05-25 63.56
2021-05-24 63.24
2021-05-21 57.13
2021-05-20 52.66
2021-05-19 44.98
2021-05-18 44.21
2021-05-17 46.00
2021-05-14 46.91
2021-05-13 38.47
2021-05-12 39.41
2021-05-11 45.45
2021-05-10 44.88
2021-05-07 51.78
2021-05-06 47.84
2021-05-05 46.95
2021-05-04 45.49
2021-05-03 51.40
2021-04-30 53.71
2021-04-29 58.12
2021-04-28 57.63
2021-04-27 59.04
2021-04-26 60.29
2021-04-23 58.47
2021-04-22 54.73
2021-04-21 61.02
2021-04-20 59.41
2021-04-19 61.79
2021-04-16 69.23
2021-04-15 72.53
2021-04-14 66.91
2021-04-13 73.45
2021-04-12 70.30
2021-04-09 63.37
2021-04-08 62.54
2021-04-07 60.82
2021-04-06 57.89
2021-04-05 59.74
2021-04-01 58.00
2021-03-31 53.01
2021-03-30 47.01
2021-03-29 47.92
2021-03-26 46.55
2021-03-25 42.63
2021-03-24 43.69
2021-03-23 48.07
2021-03-22 49.30
2021-03-19 45.46
2021-03-18 44.03
2021-03-17 50.14
2021-03-16 49.62
2021-03-15 48.61
2021-03-12 45.21
2021-03-11 46.39
2021-03-10 40.96
2021-03-09 41.34
2021-03-08 30.57
2021-03-05 36.39
2021-03-04 35.17
2021-03-03 38.39
2021-03-02 43.49
2021-03-01 47.76
2021-02-26 46.34
2021-02-25 41.59
2021-02-24 54.75
2021-02-23 50.38
2021-02-22 53.24
2021-02-19 61.96
2021-02-18 60.94
2021-02-17 62.16
2021-02-16 69.22
2021-02-12 66.11
2021-02-11 71.37
2021-02-10 67.31
2021-02-09 62.19
2021-02-08 65.54
2021-02-05 54.60
2021-02-04 56.02
2021-02-03 54.00
2021-02-02 54.45
2021-02-01 49.59
2021-01-29 45.42
2021-01-28 46.30
2021-01-27 44.11
2021-01-26 51.72
2021-01-25 55.47
2021-01-22 56.52
2021-01-21 59.20
2021-01-20 52.41
2021-01-19 46.84
2021-01-15 43.88
2021-01-14 49.10
2021-01-13 55.04
2021-01-12 54.31
2021-01-11 56.80
2021-01-08 51.63
2021-01-07 52.77
2021-01-06 39.22
2021-01-05 55.13
2021-01-04 47.90