상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Nike RSI

Latest News

More Stocks

Historical Data

2021-09-17 30.55
2021-09-16 32.65
2021-09-15 33.20
2021-09-14 34.71
2021-09-13 36.07
2021-09-10 44.77
2021-09-09 44.00
2021-09-08 35.16
2021-09-07 39.40
2021-09-03 40.94
2021-09-02 41.83
2021-09-01 43.91
2021-08-31 44.32
2021-08-30 52.75
2021-08-27 51.58
2021-08-26 49.89
2021-08-25 58.23
2021-08-24 58.66
2021-08-23 58.12
2021-08-20 53.97
2021-08-19 48.56
2021-08-18 57.78
2021-08-17 64.29
2021-08-16 71.12
2021-08-13 69.95
2021-08-12 68.07
2021-08-11 70.53
2021-08-10 74.50
2021-08-09 73.82
2021-08-06 77.81
2021-08-05 82.01
2021-08-04 80.18
2021-08-03 79.49
2021-08-02 76.79
2021-07-30 75.28
2021-07-29 74.64
2021-07-28 72.70
2021-07-27 71.53
2021-07-26 73.24
2021-07-23 77.44
2021-07-22 74.58
2021-07-21 71.31
2021-07-20 69.42
2021-07-19 66.57
2021-07-16 73.28
2021-07-15 80.26
2021-07-14 80.12
2021-07-13 80.30
2021-07-12 81.08
2021-07-09 80.45
2021-07-08 80.18
2021-07-07 79.84
2021-07-06 79.81
2021-07-02 79.57
2021-07-01 78.48
2021-06-30 76.07
2021-06-29 79.50
2021-06-28 77.15
2021-06-25 81.99
2021-06-24 54.09
2021-06-23 52.44
2021-06-22 50.39
2021-06-21 41.28
2021-06-18 33.38
2021-06-17 34.70
2021-06-16 38.85
2021-06-15 38.35
2021-06-14 41.46
2021-06-11 43.24
2021-06-10 39.25
2021-06-09 41.68
2021-06-08 46.38
2021-06-07 48.38
2021-06-04 47.65
2021-06-03 48.98
2021-06-02 48.98
2021-06-01 49.93
2021-05-28 55.68
2021-05-27 55.99
2021-05-26 56.95
2021-05-25 50.84
2021-05-24 50.17
2021-05-21 46.56
2021-05-20 47.97
2021-05-19 47.21
2021-05-18 53.21
2021-05-17 55.34
2021-05-14 54.38
2021-05-13 49.52
2021-05-12 49.04
2021-05-11 57.65
2021-05-10 56.27
2021-05-07 59.80
2021-05-06 51.06
2021-05-05 47.95
2021-05-04 46.31
2021-05-03 49.56
2021-04-30 48.63
2021-04-29 49.96
2021-04-28 44.33
2021-04-27 47.03
2021-04-26 45.92
2021-04-23 42.84
2021-04-22 40.59
2021-04-21 41.67
2021-04-20 35.46
2021-04-19 43.97
2021-04-16 47.34
2021-04-15 45.92
2021-04-14 42.78
2021-04-13 44.98
2021-04-12 50.87
2021-04-09 48.47
2021-04-08 44.73
2021-04-07 50.19
2021-04-06 51.46
2021-04-05 47.41
2021-04-01 41.68
2021-03-31 42.27
2021-03-30 42.37
2021-03-29 43.16
2021-03-26 42.23
2021-03-25 33.37
2021-03-24 39.16
2021-03-23 45.61
2021-03-22 47.73
2021-03-19 46.15
2021-03-18 57.96
2021-03-17 62.26
2021-03-16 61.99
2021-03-15 62.70
2021-03-12 55.36
2021-03-11 57.08
2021-03-10 50.06
2021-03-09 46.36
2021-03-08 43.03
2021-03-05 40.02
2021-03-04 36.65
2021-03-03 40.20
2021-03-02 45.26
2021-03-01 46.50
2021-02-26 39.49
2021-02-25 40.80
2021-02-24 40.98
2021-02-23 41.74
2021-02-22 42.57
2021-02-19 52.03
2021-02-18 59.01
2021-02-17 57.10
2021-02-16 52.85
2021-02-12 53.74
2021-02-11 56.81
2021-02-10 54.99
2021-02-09 53.88
2021-02-08 57.06
2021-02-05 60.53
2021-02-04 53.61
2021-02-03 49.98
2021-02-02 51.79
2021-02-01 44.20
2021-01-29 39.37
2021-01-28 41.13
2021-01-27 31.84
2021-01-26 37.98
2021-01-25 42.55
2021-01-22 46.36
2021-01-21 51.76
2021-01-20 54.89
2021-01-19 45.88
2021-01-15 49.67
2021-01-14 51.23
2021-01-13 56.18
2021-01-12 62.66
2021-01-11 70.14
2021-01-08 68.94
2021-01-07 66.42
2021-01-06 60.96
2021-01-05 58.25
2021-01-04 55.34