Nike 나이키 RSI
Nike 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 50.55 |
| 2024-04-23 | 48.31 |
| 2024-04-22 | 48.87 |
| 2024-04-19 | 49.95 |
| 2024-04-18 | 53.91 |
| 2024-04-17 | 51.24 |
| 2024-04-16 | 46.63 |
| 2024-04-15 | 45.67 |
| 2024-04-12 | 42.02 |
| 2024-04-11 | 42.02 |
| 2024-04-10 | 31.13 |
| 2024-04-09 | 35.23 |
| 2024-04-08 | 31.01 |
| 2024-04-05 | 25.81 |
| 2024-04-04 | 26.18 |
| 2024-04-03 | 28.19 |
| 2024-04-02 | 29.22 |
| 2024-04-01 | 32.04 |
| 2024-03-28 | 34.80 |
| 2024-03-27 | 35.09 |
| 2024-03-26 | 29.33 |
| 2024-03-25 | 31.28 |
| 2024-03-22 | 31.46 |
| 2024-03-21 | 47.82 |
| 2024-03-20 | 45.75 |
| 2024-03-19 | 44.60 |
| 2024-03-18 | 39.94 |
| 2024-03-15 | 42.38 |
| 2024-03-14 | 44.10 |
| 2024-03-13 | 47.27 |
| 2024-03-12 | 43.21 |
| 2024-03-11 | 45.70 |
| 2024-03-08 | 38.70 |
| 2024-03-07 | 34.75 |
| 2024-03-06 | 32.42 |
| 2024-03-05 | 33.78 |
| 2024-03-04 | 36.35 |
| 2024-03-01 | 41.97 |
| 2024-02-29 | 48.02 |
| 2024-02-28 | 49.38 |
| 2024-02-27 | 51.97 |
| 2024-02-26 | 50.11 |
| 2024-02-23 | 53.54 |
| 2024-02-22 | 52.00 |
| 2024-02-21 | 52.56 |
| 2024-02-20 | 47.09 |
| 2024-02-16 | 47.64 |
| 2024-02-15 | 54.73 |
| 2024-02-14 | 55.58 |
| 2024-02-13 | 52.32 |
| 2024-02-12 | 58.89 |
| 2024-02-09 | 52.02 |
| 2024-02-08 | 49.90 |
| 2024-02-07 | 49.95 |
| 2024-02-06 | 46.66 |
| 2024-02-05 | 37.14 |
| 2024-02-02 | 39.44 |
| 2024-02-01 | 41.89 |
| 2024-01-31 | 41.15 |
| 2024-01-30 | 47.69 |
| 2024-01-29 | 46.80 |
| 2024-01-26 | 43.44 |
| 2024-01-25 | 36.96 |
| 2024-01-24 | 36.92 |
| 2024-01-23 | 39.15 |
| 2024-01-22 | 34.86 |
| 2024-01-19 | 37.07 |
| 2024-01-18 | 34.41 |
| 2024-01-17 | 34.04 |
| 2024-01-16 | 35.43 |
| 2024-01-12 | 41.24 |
| 2024-01-11 | 42.88 |
| 2024-01-10 | 36.97 |
| 2024-01-09 | 33.91 |
| 2024-01-08 | 35.27 |
| 2024-01-05 | 30.75 |
| 2024-01-04 | 31.03 |
| 2024-01-03 | 33.32 |
| 2024-01-02 | 36.98 |
| 2023-12-29 | 40.28 |
| 2023-12-28 | 40.69 |
| 2023-12-27 | 36.57 |
| 2023-12-26 | 37.85 |
| 2023-12-22 | 37.88 |
| 2023-12-21 | 74.97 |
| 2023-12-20 | 73.11 |
| 2023-12-19 | 79.10 |
| 2023-12-18 | 76.92 |
| 2023-12-15 | 79.01 |
| 2023-12-14 | 78.31 |
| 2023-12-13 | 79.00 |
| 2023-12-12 | 77.06 |
| 2023-12-11 | 75.66 |
| 2023-12-08 | 71.39 |
| 2023-12-07 | 69.36 |
| 2023-12-06 | 75.22 |
| 2023-12-05 | 74.13 |
| 2023-12-04 | 73.73 |
| 2023-12-01 | 71.06 |
| 2023-11-30 | 64.65 |
| 2023-11-29 | 65.07 |
| 2023-11-28 | 61.32 |
| 2023-11-27 | 59.34 |
| 2023-11-24 | 58.54 |
| 2023-11-22 | 59.49 |
| 2023-11-21 | 56.28 |
| 2023-11-20 | 55.73 |
| 2023-11-17 | 54.91 |
| 2023-11-16 | 59.61 |
| 2023-11-15 | 60.22 |
| 2023-11-14 | 56.11 |
| 2023-11-13 | 52.71 |
| 2023-11-10 | 57.84 |
| 2023-11-09 | 60.38 |
| 2023-11-08 | 67.80 |
| 2023-11-07 | 67.75 |
| 2023-11-06 | 64.42 |
| 2023-11-03 | 64.11 |
| 2023-11-02 | 60.80 |
| 2023-11-01 | 52.10 |
| 2023-10-31 | 57.43 |
| 2023-10-30 | 55.25 |
| 2023-10-27 | 44.94 |
| 2023-10-26 | 50.74 |
| 2023-10-25 | 63.94 |
| 2023-10-24 | 72.05 |
| 2023-10-23 | 66.32 |
| 2023-10-20 | 65.94 |
| 2023-10-19 | 67.88 |
| 2023-10-18 | 71.60 |
| 2023-10-17 | 69.99 |
| 2023-10-16 | 67.83 |
| 2023-10-13 | 62.28 |
| 2023-10-12 | 60.31 |
| 2023-10-11 | 58.47 |
| 2023-10-10 | 55.18 |
| 2023-10-09 | 52.67 |
| 2023-10-06 | 53.54 |
| 2023-10-05 | 49.09 |
| 2023-10-04 | 49.42 |
| 2023-10-03 | 46.74 |
| 2023-10-02 | 44.94 |
| 2023-09-29 | 47.94 |
| 2023-09-28 | 19.82 |
| 2023-09-27 | 18.38 |
| 2023-09-26 | 19.55 |
| 2023-09-25 | 20.23 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 21.76 |
| 2023-09-20 | 26.23 |
| 2023-09-19 | 27.48 |
| 2023-09-18 | 29.46 |
| 2023-09-15 | 31.23 |
| 2023-09-14 | 33.55 |
| 2023-09-13 | 27.88 |
| 2023-09-12 | 28.24 |
| 2023-09-11 | 29.25 |
| 2023-09-08 | 31.10 |
| 2023-09-07 | 31.65 |
| 2023-09-06 | 36.88 |
| 2023-09-05 | 37.24 |
| 2023-09-01 | 42.83 |
| 2023-08-31 | 40.17 |
| 2023-08-30 | 41.24 |
| 2023-08-29 | 39.98 |
| 2023-08-28 | 31.14 |
| 2023-08-25 | 27.48 |
| 2023-08-24 | 21.54 |
| 2023-08-23 | 23.17 |
| 2023-08-22 | 27.92 |
| 2023-08-21 | 30.96 |
| 2023-08-18 | 36.04 |
| 2023-08-17 | 36.73 |
| 2023-08-16 | 41.25 |
| 2023-08-15 | 41.31 |
| 2023-08-14 | 44.81 |
| 2023-08-11 | 46.32 |
| 2023-08-10 | 49.55 |
| 2023-08-09 | 51.91 |
| 2023-08-08 | 51.91 |
| 2023-08-07 | 54.59 |
| 2023-08-04 | 49.47 |
| 2023-08-03 | 48.92 |
| 2023-08-02 | 45.28 |
| 2023-08-01 | 50.92 |
| 2023-07-31 | 54.20 |
| 2023-07-28 | 48.71 |
| 2023-07-27 | 45.45 |
| 2023-07-26 | 50.57 |
| 2023-07-25 | 47.18 |
| 2023-07-24 | 48.64 |
| 2023-07-21 | 49.51 |
| 2023-07-20 | 44.62 |