MGM Resorts International 엠지엠 RSI
MGM Resorts International 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 35.38 |
| 2024-04-17 | 35.30 |
| 2024-04-16 | 38.25 |
| 2024-04-15 | 38.93 |
| 2024-04-12 | 36.35 |
| 2024-04-11 | 47.66 |
| 2024-04-10 | 47.39 |
| 2024-04-09 | 59.84 |
| 2024-04-08 | 59.21 |
| 2024-04-05 | 61.08 |
| 2024-04-04 | 57.45 |
| 2024-04-03 | 64.93 |
| 2024-04-02 | 63.28 |
| 2024-04-01 | 77.13 |
| 2024-03-28 | 75.00 |
| 2024-03-27 | 72.45 |
| 2024-03-26 | 71.84 |
| 2024-03-25 | 60.81 |
| 2024-03-22 | 60.20 |
| 2024-03-21 | 63.39 |
| 2024-03-20 | 62.47 |
| 2024-03-19 | 61.57 |
| 2024-03-18 | 59.31 |
| 2024-03-15 | 49.53 |
| 2024-03-14 | 48.51 |
| 2024-03-13 | 49.26 |
| 2024-03-12 | 48.77 |
| 2024-03-11 | 47.50 |
| 2024-03-08 | 46.19 |
| 2024-03-07 | 49.14 |
| 2024-03-06 | 42.30 |
| 2024-03-05 | 41.97 |
| 2024-03-04 | 42.08 |
| 2024-03-01 | 47.67 |
| 2024-02-29 | 49.74 |
| 2024-02-28 | 41.74 |
| 2024-02-27 | 40.20 |
| 2024-02-26 | 38.21 |
| 2024-02-23 | 42.59 |
| 2024-02-22 | 41.46 |
| 2024-02-21 | 40.53 |
| 2024-02-20 | 40.81 |
| 2024-02-16 | 41.61 |
| 2024-02-15 | 44.12 |
| 2024-02-14 | 42.39 |
| 2024-02-13 | 58.35 |
| 2024-02-12 | 69.98 |
| 2024-02-09 | 68.79 |
| 2024-02-08 | 67.46 |
| 2024-02-07 | 58.42 |
| 2024-02-06 | 58.23 |
| 2024-02-05 | 57.14 |
| 2024-02-02 | 60.13 |
| 2024-02-01 | 59.22 |
| 2024-01-31 | 51.05 |
| 2024-01-30 | 53.20 |
| 2024-01-29 | 54.59 |
| 2024-01-26 | 53.40 |
| 2024-01-25 | 53.22 |
| 2024-01-24 | 48.80 |
| 2024-01-23 | 49.90 |
| 2024-01-22 | 47.06 |
| 2024-01-19 | 49.39 |
| 2024-01-18 | 48.64 |
| 2024-01-17 | 41.53 |
| 2024-01-16 | 44.51 |
| 2024-01-12 | 44.98 |
| 2024-01-11 | 50.05 |
| 2024-01-10 | 50.46 |
| 2024-01-09 | 56.42 |
| 2024-01-08 | 64.65 |
| 2024-01-05 | 60.17 |
| 2024-01-04 | 57.97 |
| 2024-01-03 | 57.51 |
| 2024-01-02 | 65.60 |
| 2023-12-29 | 62.41 |
| 2023-12-28 | 65.00 |
| 2023-12-27 | 64.03 |
| 2023-12-26 | 63.55 |
| 2023-12-22 | 62.57 |
| 2023-12-21 | 63.19 |
| 2023-12-20 | 59.83 |
| 2023-12-19 | 68.75 |
| 2023-12-18 | 63.92 |
| 2023-12-15 | 62.31 |
| 2023-12-14 | 73.03 |
| 2023-12-13 | 70.26 |
| 2023-12-12 | 69.03 |
| 2023-12-11 | 70.24 |
| 2023-12-08 | 62.65 |
| 2023-12-07 | 54.47 |
| 2023-12-06 | 51.78 |
| 2023-12-05 | 50.30 |
| 2023-12-04 | 58.84 |
| 2023-12-01 | 62.82 |
| 2023-11-30 | 54.69 |
| 2023-11-29 | 54.63 |
| 2023-11-28 | 56.93 |
| 2023-11-27 | 59.41 |
| 2023-11-24 | 60.72 |
| 2023-11-22 | 61.68 |
| 2023-11-21 | 59.43 |
| 2023-11-20 | 62.56 |
| 2023-11-17 | 60.36 |
| 2023-11-16 | 63.13 |
| 2023-11-15 | 66.01 |
| 2023-11-14 | 64.69 |
| 2023-11-13 | 54.41 |
| 2023-11-10 | 60.00 |
| 2023-11-09 | 57.30 |
| 2023-11-08 | 60.45 |
| 2023-11-07 | 58.62 |
| 2023-11-06 | 58.69 |
| 2023-11-03 | 58.17 |
| 2023-11-02 | 48.48 |
| 2023-11-01 | 39.81 |
| 2023-10-31 | 39.44 |
| 2023-10-30 | 38.81 |
| 2023-10-27 | 34.62 |
| 2023-10-26 | 37.01 |
| 2023-10-25 | 35.59 |
| 2023-10-24 | 44.66 |
| 2023-10-23 | 44.54 |
| 2023-10-20 | 34.68 |
| 2023-10-19 | 38.02 |
| 2023-10-18 | 35.20 |
| 2023-10-17 | 41.02 |
| 2023-10-16 | 41.60 |
| 2023-10-13 | 37.81 |
| 2023-10-12 | 41.33 |
| 2023-10-11 | 46.03 |
| 2023-10-10 | 41.52 |
| 2023-10-09 | 39.95 |
| 2023-10-06 | 34.49 |
| 2023-10-05 | 17.70 |
| 2023-10-04 | 18.67 |
| 2023-10-03 | 20.24 |
| 2023-10-02 | 23.77 |
| 2023-09-29 | 23.42 |
| 2023-09-28 | 22.10 |
| 2023-09-27 | 20.51 |
| 2023-09-26 | 21.49 |
| 2023-09-25 | 21.51 |
| 2023-09-22 | 18.53 |
| 2023-09-21 | 19.59 |
| 2023-09-20 | 24.13 |
| 2023-09-19 | 25.48 |
| 2023-09-18 | 29.36 |
| 2023-09-15 | 32.72 |
| 2023-09-14 | 35.07 |
| 2023-09-13 | 34.10 |
| 2023-09-12 | 36.49 |
| 2023-09-11 | 40.05 |
| 2023-09-08 | 46.17 |
| 2023-09-07 | 43.55 |
| 2023-09-06 | 43.96 |
| 2023-09-05 | 42.16 |
| 2023-09-01 | 48.73 |
| 2023-08-31 | 46.18 |
| 2023-08-30 | 46.47 |
| 2023-08-29 | 43.50 |
| 2023-08-28 | 40.44 |
| 2023-08-25 | 33.26 |
| 2023-08-24 | 34.18 |
| 2023-08-23 | 37.02 |
| 2023-08-22 | 33.68 |
| 2023-08-21 | 31.05 |
| 2023-08-18 | 31.89 |
| 2023-08-17 | 31.92 |
| 2023-08-16 | 35.88 |
| 2023-08-15 | 37.53 |
| 2023-08-14 | 43.65 |
| 2023-08-11 | 44.43 |
| 2023-08-10 | 47.41 |
| 2023-08-09 | 43.45 |
| 2023-08-08 | 44.47 |
| 2023-08-07 | 42.97 |
| 2023-08-04 | 39.22 |
| 2023-08-03 | 42.00 |
| 2023-08-02 | 59.91 |
| 2023-08-01 | 65.62 |
| 2023-07-31 | 71.73 |
| 2023-07-28 | 72.84 |
| 2023-07-27 | 70.18 |
| 2023-07-26 | 70.81 |
| 2023-07-25 | 69.33 |
| 2023-07-24 | 66.92 |
| 2023-07-21 | 71.47 |
| 2023-07-20 | 72.43 |