상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

lululemon RSI

Latest News

More Stocks

Historical Data

2021-09-17 63.47
2021-09-16 63.42
2021-09-15 59.84
2021-09-14 60.99
2021-09-13 64.40
2021-09-10 64.74
2021-09-09 62.84
2021-09-08 37.10
2021-09-07 40.79
2021-09-03 42.08
2021-09-02 42.11
2021-09-01 47.05
2021-08-31 50.63
2021-08-30 64.75
2021-08-27 58.32
2021-08-26 57.01
2021-08-25 61.55
2021-08-24 59.61
2021-08-23 58.50
2021-08-20 53.07
2021-08-19 51.87
2021-08-18 47.09
2021-08-17 48.04
2021-08-16 64.57
2021-08-13 66.41
2021-08-12 66.67
2021-08-11 66.61
2021-08-10 64.77
2021-08-09 66.82
2021-08-06 67.82
2021-08-05 74.68
2021-08-04 72.98
2021-08-03 71.65
2021-08-02 69.35
2021-07-30 68.12
2021-07-29 71.00
2021-07-28 66.20
2021-07-27 65.30
2021-07-26 69.47
2021-07-23 77.93
2021-07-22 75.29
2021-07-21 69.28
2021-07-20 69.10
2021-07-19 62.45
2021-07-16 61.43
2021-07-15 67.01
2021-07-14 68.06
2021-07-13 64.09
2021-07-12 62.81
2021-07-09 74.04
2021-07-08 71.91
2021-07-07 78.51
2021-07-06 75.35
2021-07-02 73.74
2021-07-01 71.18
2021-06-30 72.32
2021-06-29 74.87
2021-06-28 73.39
2021-06-25 73.34
2021-06-24 72.47
2021-06-23 71.25
2021-06-22 71.11
2021-06-21 67.73
2021-06-18 65.11
2021-06-17 67.07
2021-06-16 59.57
2021-06-15 58.06
2021-06-14 60.53
2021-06-11 61.20
2021-06-10 55.42
2021-06-09 53.46
2021-06-08 56.86
2021-06-07 57.40
2021-06-04 56.06
2021-06-03 47.05
2021-06-02 49.71
2021-06-01 47.98
2021-05-28 51.41
2021-05-27 55.46
2021-05-26 56.84
2021-05-25 53.13
2021-05-24 48.86
2021-05-21 44.93
2021-05-20 49.12
2021-05-19 41.61
2021-05-18 42.75
2021-05-17 44.40
2021-05-14 44.47
2021-05-13 39.04
2021-05-12 36.72
2021-05-11 47.01
2021-05-10 48.68
2021-05-07 53.43
2021-05-06 46.12
2021-05-05 46.73
2021-05-04 48.84
2021-05-03 57.85
2021-04-30 57.77
2021-04-29 65.36
2021-04-28 62.45
2021-04-27 63.70
2021-04-26 62.87
2021-04-23 65.90
2021-04-22 64.79
2021-04-21 57.94
2021-04-20 50.18
2021-04-19 55.67
2021-04-16 57.45
2021-04-15 59.12
2021-04-14 57.24
2021-04-13 58.11
2021-04-12 58.03
2021-04-09 54.58
2021-04-08 50.95
2021-04-07 46.28
2021-04-06 47.89
2021-04-05 40.28
2021-04-01 41.62
2021-03-31 45.00
2021-03-30 52.25
2021-03-29 51.60
2021-03-26 50.14
2021-03-25 44.53
2021-03-24 45.20
2021-03-23 49.39
2021-03-22 49.11
2021-03-19 45.95
2021-03-18 44.40
2021-03-17 49.33
2021-03-16 45.21
2021-03-15 48.35
2021-03-12 42.90
2021-03-11 45.19
2021-03-10 44.32
2021-03-09 36.95
2021-03-08 29.26
2021-03-05 30.86
2021-03-04 23.56
2021-03-03 27.12
2021-03-02 37.55
2021-03-01 34.68
2021-02-26 31.18
2021-02-25 29.45
2021-02-24 33.23
2021-02-23 36.16
2021-02-22 34.75
2021-02-19 41.48
2021-02-18 44.94
2021-02-17 45.47
2021-02-16 47.21
2021-02-12 49.48
2021-02-11 51.81
2021-02-10 48.46
2021-02-09 47.94
2021-02-08 47.25
2021-02-05 43.20
2021-02-04 45.81
2021-02-03 41.28
2021-02-02 48.25
2021-02-01 39.68
2021-01-29 35.10
2021-01-28 35.92
2021-01-27 35.26
2021-01-26 35.76
2021-01-25 40.47
2021-01-22 44.12
2021-01-21 45.84
2021-01-20 49.54
2021-01-19 39.67
2021-01-15 40.97
2021-01-14 42.84
2021-01-13 45.48
2021-01-12 48.49
2021-01-11 51.62
2021-01-08 54.24
2021-01-07 55.49
2021-01-06 53.27
2021-01-05 55.34
2021-01-04 49.72