IonQ 아이온큐 RSI
IonQ 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-05-06 | 0.00 |
| 2024-05-03 | 54.31 |
| 2024-05-02 | 55.17 |
| 2024-05-01 | 52.25 |
| 2024-04-30 | 49.81 |
| 2024-04-29 | 54.59 |
| 2024-04-26 | 55.26 |
| 2024-04-25 | 45.51 |
| 2024-04-24 | 45.75 |
| 2024-04-23 | 42.60 |
| 2024-04-22 | 35.31 |
| 2024-04-19 | 28.26 |
| 2024-04-18 | 30.41 |
| 2024-04-17 | 28.79 |
| 2024-04-16 | 30.55 |
| 2024-04-15 | 30.63 |
| 2024-04-12 | 34.42 |
| 2024-04-11 | 36.16 |
| 2024-04-10 | 32.53 |
| 2024-04-09 | 35.67 |
| 2024-04-08 | 35.24 |
| 2024-04-05 | 42.76 |
| 2024-04-04 | 41.52 |
| 2024-04-03 | 43.46 |
| 2024-04-02 | 43.85 |
| 2024-04-01 | 50.31 |
| 2024-03-28 | 50.31 |
| 2024-03-27 | 45.47 |
| 2024-03-26 | 40.04 |
| 2024-03-25 | 44.12 |
| 2024-03-22 | 42.13 |
| 2024-03-21 | 42.39 |
| 2024-03-20 | 43.74 |
| 2024-03-19 | 39.97 |
| 2024-03-18 | 42.29 |
| 2024-03-15 | 39.80 |
| 2024-03-14 | 38.63 |
| 2024-03-13 | 41.58 |
| 2024-03-12 | 43.29 |
| 2024-03-11 | 42.56 |
| 2024-03-08 | 50.24 |
| 2024-03-07 | 51.00 |
| 2024-03-06 | 42.22 |
| 2024-03-05 | 36.28 |
| 2024-03-04 | 41.47 |
| 2024-03-01 | 46.34 |
| 2024-02-29 | 43.07 |
| 2024-02-28 | 51.87 |
| 2024-02-27 | 55.49 |
| 2024-02-26 | 52.19 |
| 2024-02-23 | 45.47 |
| 2024-02-22 | 49.17 |
| 2024-02-21 | 44.75 |
| 2024-02-20 | 44.62 |
| 2024-02-16 | 46.57 |
| 2024-02-15 | 48.43 |
| 2024-02-14 | 47.61 |
| 2024-02-13 | 43.55 |
| 2024-02-12 | 54.38 |
| 2024-02-09 | 49.40 |
| 2024-02-08 | 46.33 |
| 2024-02-07 | 39.96 |
| 2024-02-06 | 40.23 |
| 2024-02-05 | 32.09 |
| 2024-02-02 | 35.21 |
| 2024-02-01 | 34.77 |
| 2024-01-31 | 34.99 |
| 2024-01-30 | 38.16 |
| 2024-01-29 | 42.60 |
| 2024-01-26 | 40.11 |
| 2024-01-25 | 42.41 |
| 2024-01-24 | 39.92 |
| 2024-01-23 | 45.89 |
| 2024-01-22 | 45.55 |
| 2024-01-19 | 34.73 |
| 2024-01-18 | 32.87 |
| 2024-01-17 | 33.76 |
| 2024-01-16 | 34.57 |
| 2024-01-12 | 37.53 |
| 2024-01-11 | 38.68 |
| 2024-01-10 | 42.69 |
| 2024-01-09 | 45.68 |
| 2024-01-08 | 47.30 |
| 2024-01-05 | 40.71 |
| 2024-01-04 | 42.89 |
| 2024-01-03 | 39.11 |
| 2024-01-02 | 40.76 |
| 2023-12-29 | 42.42 |
| 2023-12-28 | 49.20 |
| 2023-12-27 | 49.02 |
| 2023-12-26 | 51.66 |
| 2023-12-22 | 52.68 |
| 2023-12-21 | 53.92 |
| 2023-12-20 | 51.08 |
| 2023-12-19 | 58.92 |
| 2023-12-18 | 61.27 |
| 2023-12-15 | 64.72 |
| 2023-12-14 | 63.83 |
| 2023-12-13 | 55.68 |
| 2023-12-12 | 50.46 |
| 2023-12-11 | 52.96 |
| 2023-12-08 | 58.97 |
| 2023-12-07 | 55.37 |
| 2023-12-06 | 53.60 |
| 2023-12-05 | 53.95 |
| 2023-12-04 | 60.78 |
| 2023-12-01 | 59.84 |
| 2023-11-30 | 49.42 |
| 2023-11-29 | 51.68 |
| 2023-11-28 | 49.36 |
| 2023-11-27 | 48.43 |
| 2023-11-24 | 50.47 |
| 2023-11-22 | 50.93 |
| 2023-11-21 | 50.01 |
| 2023-11-20 | 54.06 |
| 2023-11-17 | 53.12 |
| 2023-11-16 | 49.93 |
| 2023-11-15 | 55.46 |
| 2023-11-14 | 53.65 |
| 2023-11-13 | 45.90 |
| 2023-11-10 | 38.44 |
| 2023-11-09 | 41.87 |
| 2023-11-08 | 43.00 |
| 2023-11-07 | 43.36 |
| 2023-11-06 | 41.38 |
| 2023-11-03 | 43.39 |
| 2023-11-02 | 40.18 |
| 2023-11-01 | 32.81 |
| 2023-10-31 | 27.58 |
| 2023-10-30 | 26.29 |
| 2023-10-27 | 28.44 |
| 2023-10-26 | 26.53 |
| 2023-10-25 | 28.04 |
| 2023-10-24 | 30.07 |
| 2023-10-23 | 36.66 |
| 2023-10-20 | 36.26 |
| 2023-10-19 | 40.40 |
| 2023-10-18 | 41.50 |
| 2023-10-17 | 45.08 |
| 2023-10-16 | 45.24 |
| 2023-10-13 | 44.52 |
| 2023-10-12 | 49.11 |
| 2023-10-11 | 51.70 |
| 2023-10-10 | 53.38 |
| 2023-10-09 | 46.25 |
| 2023-10-06 | 49.62 |
| 2023-10-05 | 46.26 |
| 2023-10-04 | 46.64 |
| 2023-10-03 | 41.87 |
| 2023-10-02 | 45.86 |
| 2023-09-29 | 46.18 |
| 2023-09-28 | 48.48 |
| 2023-09-27 | 42.49 |
| 2023-09-26 | 35.59 |
| 2023-09-25 | 36.71 |
| 2023-09-22 | 35.93 |