InMode 인모드 RSI
InMode 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 29.80 |
| 2024-04-22 | 26.32 |
| 2024-04-19 | 27.83 |
| 2024-04-18 | 26.82 |
| 2024-04-17 | 27.38 |
| 2024-04-16 | 28.22 |
| 2024-04-15 | 28.55 |
| 2024-04-12 | 29.63 |
| 2024-04-11 | 32.32 |
| 2024-04-10 | 34.55 |
| 2024-04-09 | 29.61 |
| 2024-04-08 | 37.36 |
| 2024-04-05 | 34.55 |
| 2024-04-04 | 36.31 |
| 2024-04-03 | 41.91 |
| 2024-04-02 | 41.80 |
| 2024-04-01 | 44.74 |
| 2024-03-28 | 49.84 |
| 2024-03-27 | 46.00 |
| 2024-03-26 | 40.55 |
| 2024-03-25 | 38.14 |
| 2024-03-22 | 38.14 |
| 2024-03-21 | 43.53 |
| 2024-03-20 | 43.60 |
| 2024-03-19 | 37.21 |
| 2024-03-18 | 38.27 |
| 2024-03-15 | 39.17 |
| 2024-03-14 | 41.75 |
| 2024-03-13 | 45.67 |
| 2024-03-12 | 41.71 |
| 2024-03-11 | 42.20 |
| 2024-03-08 | 44.87 |
| 2024-03-07 | 49.61 |
| 2024-03-06 | 50.24 |
| 2024-03-05 | 51.46 |
| 2024-03-04 | 53.33 |
| 2024-03-01 | 51.64 |
| 2024-02-29 | 45.79 |
| 2024-02-28 | 43.61 |
| 2024-02-27 | 45.25 |
| 2024-02-26 | 41.64 |
| 2024-02-23 | 41.05 |
| 2024-02-22 | 36.69 |
| 2024-02-21 | 37.28 |
| 2024-02-20 | 37.76 |
| 2024-02-16 | 45.43 |
| 2024-02-15 | 50.48 |
| 2024-02-14 | 45.43 |
| 2024-02-13 | 49.59 |
| 2024-02-12 | 71.98 |
| 2024-02-09 | 69.59 |
| 2024-02-08 | 66.58 |
| 2024-02-07 | 64.69 |
| 2024-02-06 | 63.60 |
| 2024-02-05 | 55.47 |
| 2024-02-02 | 59.97 |
| 2024-02-01 | 61.18 |
| 2024-01-31 | 58.40 |
| 2024-01-30 | 61.64 |
| 2024-01-29 | 63.96 |
| 2024-01-26 | 57.66 |
| 2024-01-25 | 58.12 |
| 2024-01-24 | 54.17 |
| 2024-01-23 | 56.47 |
| 2024-01-22 | 57.14 |
| 2024-01-19 | 54.11 |
| 2024-01-18 | 56.51 |
| 2024-01-17 | 49.70 |
| 2024-01-16 | 47.37 |
| 2024-01-12 | 40.91 |
| 2024-01-11 | 43.48 |
| 2024-01-10 | 48.69 |
| 2024-01-09 | 49.72 |
| 2024-01-08 | 44.15 |
| 2024-01-05 | 40.62 |
| 2024-01-04 | 40.91 |
| 2024-01-03 | 40.83 |
| 2024-01-02 | 48.14 |
| 2023-12-29 | 48.27 |
| 2023-12-28 | 50.18 |
| 2023-12-27 | 49.93 |
| 2023-12-26 | 52.96 |
| 2023-12-22 | 51.43 |
| 2023-12-21 | 51.54 |
| 2023-12-20 | 46.55 |
| 2023-12-19 | 52.67 |
| 2023-12-18 | 49.45 |
| 2023-12-15 | 52.13 |
| 2023-12-14 | 53.59 |
| 2023-12-13 | 48.02 |
| 2023-12-12 | 41.17 |
| 2023-12-11 | 44.27 |
| 2023-12-08 | 45.25 |
| 2023-12-07 | 39.00 |
| 2023-12-06 | 41.25 |
| 2023-12-05 | 54.90 |
| 2023-12-04 | 63.78 |
| 2023-12-01 | 63.00 |
| 2023-11-30 | 58.65 |
| 2023-11-29 | 59.05 |
| 2023-11-28 | 56.76 |
| 2023-11-27 | 53.01 |
| 2023-11-24 | 54.12 |
| 2023-11-22 | 55.95 |
| 2023-11-21 | 52.11 |
| 2023-11-20 | 52.73 |
| 2023-11-17 | 49.91 |
| 2023-11-16 | 47.75 |
| 2023-11-15 | 50.23 |
| 2023-11-14 | 43.17 |
| 2023-11-13 | 35.02 |
| 2023-11-10 | 32.53 |
| 2023-11-09 | 33.23 |
| 2023-11-08 | 34.32 |
| 2023-11-07 | 32.19 |
| 2023-11-06 | 34.87 |
| 2023-11-03 | 38.69 |
| 2023-11-02 | 39.82 |
| 2023-11-01 | 18.33 |
| 2023-10-31 | 18.49 |
| 2023-10-30 | 17.74 |
| 2023-10-27 | 17.95 |
| 2023-10-26 | 18.17 |
| 2023-10-25 | 18.97 |
| 2023-10-24 | 20.01 |
| 2023-10-23 | 17.51 |
| 2023-10-20 | 15.85 |
| 2023-10-19 | 16.06 |
| 2023-10-18 | 17.21 |
| 2023-10-17 | 17.88 |
| 2023-10-16 | 18.00 |
| 2023-10-13 | 14.67 |
| 2023-10-12 | 16.46 |
| 2023-10-11 | 26.79 |
| 2023-10-10 | 30.04 |
| 2023-10-09 | 19.57 |
| 2023-10-06 | 21.79 |
| 2023-10-05 | 17.13 |
| 2023-10-04 | 16.84 |
| 2023-10-03 | 17.25 |
| 2023-10-02 | 20.98 |
| 2023-09-29 | 21.83 |
| 2023-09-28 | 23.12 |
| 2023-09-27 | 28.21 |
| 2023-09-26 | 25.17 |
| 2023-09-25 | 25.70 |
| 2023-09-22 | 24.56 |
| 2023-09-21 | 24.31 |
| 2023-09-20 | 26.54 |
| 2023-09-19 | 28.49 |
| 2023-09-18 | 29.03 |
| 2023-09-15 | 29.26 |
| 2023-09-14 | 31.95 |
| 2023-09-13 | 29.05 |
| 2023-09-12 | 36.14 |
| 2023-09-11 | 40.99 |
| 2023-09-08 | 41.54 |
| 2023-09-07 | 42.77 |
| 2023-09-06 | 48.55 |
| 2023-09-05 | 45.80 |
| 2023-09-01 | 48.66 |
| 2023-08-31 | 46.52 |
| 2023-08-30 | 51.40 |
| 2023-08-29 | 44.44 |
| 2023-08-28 | 38.58 |
| 2023-08-25 | 39.15 |
| 2023-08-24 | 37.62 |
| 2023-08-23 | 42.87 |
| 2023-08-22 | 34.37 |
| 2023-08-21 | 32.37 |
| 2023-08-18 | 31.87 |
| 2023-08-17 | 29.73 |
| 2023-08-16 | 32.61 |
| 2023-08-15 | 35.95 |
| 2023-08-14 | 44.71 |
| 2023-08-11 | 41.81 |
| 2023-08-10 | 42.14 |
| 2023-08-09 | 49.94 |
| 2023-08-08 | 56.07 |
| 2023-08-07 | 55.06 |
| 2023-08-04 | 53.64 |
| 2023-08-03 | 55.44 |
| 2023-08-02 | 57.78 |
| 2023-08-01 | 60.51 |
| 2023-07-31 | 56.57 |
| 2023-07-28 | 56.31 |
| 2023-07-27 | 63.45 |
| 2023-07-26 | 70.07 |
| 2023-07-25 | 65.76 |
| 2023-07-24 | 72.36 |
| 2023-07-21 | 77.22 |
| 2023-07-20 | 77.55 |