Gap 갭 RSI
Gap 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-30 | 0.00 |
| 2024-04-29 | 41.57 |
| 2024-04-26 | 42.21 |
| 2024-04-25 | 31.00 |
| 2024-04-24 | 29.77 |
| 2024-04-23 | 33.85 |
| 2024-04-22 | 32.12 |
| 2024-04-19 | 32.17 |
| 2024-04-18 | 33.44 |
| 2024-04-17 | 34.23 |
| 2024-04-16 | 32.31 |
| 2024-04-15 | 36.35 |
| 2024-04-12 | 39.52 |
| 2024-04-11 | 44.70 |
| 2024-04-10 | 42.66 |
| 2024-04-09 | 42.72 |
| 2024-04-08 | 44.58 |
| 2024-04-05 | 49.06 |
| 2024-04-04 | 51.83 |
| 2024-04-03 | 60.39 |
| 2024-04-02 | 66.67 |
| 2024-04-01 | 72.82 |
| 2024-03-28 | 75.87 |
| 2024-03-27 | 75.03 |
| 2024-03-26 | 79.28 |
| 2024-03-25 | 81.16 |
| 2024-03-22 | 82.80 |
| 2024-03-21 | 86.61 |
| 2024-03-20 | 84.08 |
| 2024-03-19 | 80.39 |
| 2024-03-18 | 78.32 |
| 2024-03-15 | 74.41 |
| 2024-03-14 | 71.90 |
| 2024-03-13 | 71.54 |
| 2024-03-12 | 70.64 |
| 2024-03-11 | 65.49 |
| 2024-03-08 | 61.24 |
| 2024-03-07 | 48.14 |
| 2024-03-06 | 45.22 |
| 2024-03-05 | 55.28 |
| 2024-03-04 | 46.03 |
| 2024-03-01 | 43.81 |
| 2024-02-29 | 42.16 |
| 2024-02-28 | 45.25 |
| 2024-02-27 | 50.52 |
| 2024-02-26 | 46.22 |
| 2024-02-23 | 47.23 |
| 2024-02-22 | 42.58 |
| 2024-02-21 | 43.07 |
| 2024-02-20 | 41.82 |
| 2024-02-16 | 48.97 |
| 2024-02-15 | 52.20 |
| 2024-02-14 | 53.13 |
| 2024-02-13 | 49.48 |
| 2024-02-12 | 59.12 |
| 2024-02-09 | 53.83 |
| 2024-02-08 | 53.61 |
| 2024-02-07 | 51.77 |
| 2024-02-06 | 50.81 |
| 2024-02-05 | 52.87 |
| 2024-02-02 | 51.33 |
| 2024-02-01 | 46.56 |
| 2024-01-31 | 38.88 |
| 2024-01-30 | 44.98 |
| 2024-01-29 | 45.58 |
| 2024-01-26 | 48.94 |
| 2024-01-25 | 46.38 |
| 2024-01-24 | 39.82 |
| 2024-01-23 | 39.82 |
| 2024-01-22 | 39.82 |
| 2024-01-19 | 39.49 |
| 2024-01-18 | 34.97 |
| 2024-01-17 | 41.08 |
| 2024-01-16 | 44.53 |
| 2024-01-12 | 48.21 |
| 2024-01-11 | 55.69 |
| 2024-01-10 | 59.63 |
| 2024-01-09 | 59.87 |
| 2024-01-08 | 64.03 |
| 2024-01-05 | 57.16 |
| 2024-01-04 | 50.38 |
| 2024-01-03 | 51.86 |
| 2024-01-02 | 59.89 |
| 2023-12-29 | 60.16 |
| 2023-12-28 | 62.66 |
| 2023-12-27 | 65.03 |
| 2023-12-26 | 67.13 |
| 2023-12-22 | 65.38 |
| 2023-12-21 | 66.35 |
| 2023-12-20 | 62.68 |
| 2023-12-19 | 74.94 |
| 2023-12-18 | 71.38 |
| 2023-12-15 | 76.84 |
| 2023-12-14 | 76.80 |
| 2023-12-13 | 76.48 |
| 2023-12-12 | 77.47 |
| 2023-12-11 | 86.91 |
| 2023-12-08 | 86.29 |
| 2023-12-07 | 85.51 |
| 2023-12-06 | 84.36 |
| 2023-12-05 | 83.91 |
| 2023-12-04 | 84.75 |
| 2023-12-01 | 87.16 |
| 2023-11-30 | 85.08 |
| 2023-11-29 | 86.31 |
| 2023-11-28 | 84.94 |
| 2023-11-27 | 84.68 |
| 2023-11-24 | 83.28 |
| 2023-11-22 | 83.13 |
| 2023-11-21 | 84.29 |
| 2023-11-20 | 83.28 |
| 2023-11-17 | 81.94 |
| 2023-11-16 | 61.28 |
| 2023-11-15 | 68.22 |
| 2023-11-14 | 65.50 |
| 2023-11-13 | 59.11 |
| 2023-11-10 | 64.77 |
| 2023-11-09 | 64.77 |
| 2023-11-08 | 65.50 |
| 2023-11-07 | 67.06 |
| 2023-11-06 | 70.89 |
| 2023-11-03 | 74.67 |
| 2023-11-02 | 71.21 |
| 2023-11-01 | 66.15 |
| 2023-10-31 | 64.91 |
| 2023-10-30 | 63.47 |
| 2023-10-27 | 65.46 |
| 2023-10-26 | 70.59 |
| 2023-10-25 | 70.52 |
| 2023-10-24 | 65.45 |
| 2023-10-23 | 59.82 |
| 2023-10-20 | 59.82 |
| 2023-10-19 | 61.96 |
| 2023-10-18 | 64.72 |
| 2023-10-17 | 69.51 |
| 2023-10-16 | 66.35 |
| 2023-10-13 | 60.17 |
| 2023-10-12 | 59.11 |
| 2023-10-11 | 62.83 |
| 2023-10-10 | 56.61 |
| 2023-10-09 | 49.57 |
| 2023-10-06 | 47.16 |
| 2023-10-05 | 43.24 |
| 2023-10-04 | 48.60 |
| 2023-10-03 | 46.12 |
| 2023-10-02 | 54.17 |
| 2023-09-29 | 52.12 |
| 2023-09-28 | 51.40 |
| 2023-09-27 | 47.11 |
| 2023-09-26 | 45.73 |
| 2023-09-25 | 46.36 |
| 2023-09-22 | 41.79 |
| 2023-09-21 | 45.13 |
| 2023-09-20 | 38.70 |
| 2023-09-19 | 40.19 |
| 2023-09-18 | 42.02 |
| 2023-09-15 | 57.23 |
| 2023-09-14 | 54.21 |
| 2023-09-13 | 52.73 |
| 2023-09-12 | 58.13 |
| 2023-09-11 | 55.10 |
| 2023-09-08 | 60.45 |
| 2023-09-07 | 65.54 |
| 2023-09-06 | 63.12 |
| 2023-09-05 | 65.56 |
| 2023-09-01 | 70.42 |
| 2023-08-31 | 69.70 |
| 2023-08-30 | 67.38 |
| 2023-08-29 | 65.09 |
| 2023-08-28 | 56.63 |
| 2023-08-25 | 53.77 |
| 2023-08-24 | 40.52 |
| 2023-08-23 | 42.48 |
| 2023-08-22 | 40.70 |
| 2023-08-21 | 54.13 |
| 2023-08-18 | 56.64 |
| 2023-08-17 | 52.10 |
| 2023-08-16 | 53.76 |
| 2023-08-15 | 61.90 |
| 2023-08-14 | 61.90 |
| 2023-08-11 | 65.78 |
| 2023-08-10 | 64.14 |
| 2023-08-09 | 61.83 |
| 2023-08-08 | 64.13 |
| 2023-08-07 | 65.14 |
| 2023-08-04 | 67.85 |
| 2023-08-03 | 66.92 |
| 2023-08-02 | 64.41 |
| 2023-08-01 | 70.82 |
| 2023-07-31 | 67.23 |
| 2023-07-28 | 68.45 |
| 2023-07-27 | 65.80 |
| 2023-07-26 | 63.31 |
| 2023-07-25 | 51.71 |
| 2023-07-24 | 56.62 |
| 2023-07-21 | 50.60 |
| 2023-07-20 | 51.28 |